قیمت Copper | شبکه اطلاع رسانی طلا و ارز

ذهب
9,516,493 Rial

عملة
9,727,578 Rial

دولار أمريكي
10,817,325 Rial

اليورو
10,910,341 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	7,477.75	7,496.25	7,496.37	7,441.5	-
الدعم 2 (S2)	7,496.25	7,515.15	7,500.50	7,478.12	-
الدعم 1 (S1)	7,527.25	7,526.84	7,504.62	7,491	7,536.5
نقطة المحور (PP)	7,545.75	7,545.75	7,545.75	7,527.62	7,550.37
مقاومة 1 (R1)	7,576.75	7,564.65	7,611.87	7,540.5	7,586
مقاومة 2 (R2)	7,595.25	7,576.34	7,615.99	7,577.12	-
مقاومة 3 (R3)	7,626.25	7,595.25	7,620.12	7,590	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-27	7,417	7,384	7,519.25	7,507.75	1.29%	95.5
2020-11-26	7,319.25	7,319.25	7,423.25	7,412.25	1.15%	84.5
2020-11-25	7,326	7,253.50	7,358	7,327.75	0.26%	19
2020-11-24	7,213.50	7,209.50	7,326.50	7,308.75	1.39%	100.25
2020-11-23	7,272.50	7,160.25	7,282.50	7,208.50	0.78%	56.25
2020-11-20	7,093.50	7,080.75	7,290.75	7,264.75	2.47%	175
2020-11-19	7,048.50	7,017.75	7,094.25	7,089.75	0.29%	20.75
2020-11-18	7,052.25	7,042.25	7,146.50	7,069	0.06%	4
2020-11-17	7,105	7,014.50	7,135.25	7,073	0.34%	24.25
2020-11-16	7,029.50	7,021.50	7,177	7,097.25	1.38%	96.75
2020-11-13	6,918.50	6,898	7,020	7,000.50	1.22%	84.25
2020-11-12	6,898.50	6,885.75	6,964.50	6,916.25	0.45%	31
2020-11-11	6,938.25	6,858.50	6,989	6,885.25	1.13%	78
2020-11-10	6,933.25	6,833.75	6,963.25	6,963.25	0.32%	22.25
2020-11-09	6,967.25	6,911.50	7,051.50	6,941	0.12%	8.25
2020-11-06	6,846	6,833.25	6,976	6,949.25	1.22%	83.75
2020-11-05	6,832.75	6,780.50	6,888.25	6,865.50	0.50%	34.25
2020-11-04	6,726	6,671	6,846.75	6,831.25	0.70%	47.5
2020-11-03	6,799.50	6,778.50	6,854.25	6,783.75	0.10%	6.75
2020-11-02	6,696.25	6,672.25	6,810.75	6,777	0.97%	65
2020-10-30	6,725.50	6,695.75	6,777	6,712	0.40%	27
2020-10-29	6,748.75	6,698.75	6,793.50	6,739	0.14%	9.5
2020-10-28	6,777.50	6,698.50	6,822	6,748.50	0.62%	42
2020-10-27	6,780.50	6,765	6,826.25	6,790.50	0.20%	13.25
2020-10-26	6,863	6,757.75	6,872	6,777.25	0.20%	13.25

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
7,558.25	04:55:19	1	0.01%	50.5	0.67%
7,557.25	04:55:11	0.75	0.01%	49.5	0.66%
7,556.5	04:55:07	-	-	48.75	0.65%
7,556.5	04:55:06	0.25	-	48.75	0.65%
7,556.75	04:54:58	0.25	-	49	0.65%
7,557	04:54:49	0.25	-	49.25	0.66%
7,556.75	04:54:45	0.5	0.01%	49	0.65%
7,557.25	04:54:41	2.5	0.03%	49.5	0.66%
7,554.75	04:54:20	1.25	0.02%	47	0.63%
7,553.5	04:54:14	0.5	0.01%	45.75	0.61%
7,553	04:54:07	-	-	45.25	0.60%
7,553	04:54:07	1.25	0.02%	45.25	0.60%
7,551.75	04:53:44	3.5	0.05%	44	0.59%
7,548.25	04:53:36	2.25	0.03%	40.5	0.54%
7,550.5	04:53:23	4.5	0.06%	42.75	0.57%
7,546	04:53:14	1	0.01%	38.25	0.51%
7,545	04:52:50	0.5	0.01%	37.25	0.50%
7,545.5	04:52:33	1.5	0.02%	37.75	0.50%
7,544	04:52:14	2.5	0.03%	36.25	0.48%
7,541.5	04:51:48	0.5	0.01%	33.75	0.45%
7,541	04:51:37	1	0.01%	33.25	0.44%
7,542	04:51:30	0.25	-	34.25	0.46%
7,541.75	04:51:07	0.5	0.01%	34	0.45%
7,542.25	04:51:06	0.5	0.01%	34.5	0.46%
7,542.75	04:50:55	0.5	0.01%	35	0.47%

Copper