قیمت Copper | شبکه اطلاع رسانی طلا و ارز

ذهب
9,195,071 Rial

عملة
8,609,651 Rial

دولار أمريكي
9,635,461 Rial

اليورو
9,610,297 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	8,375.25	8,525.25	8,481.93	8,185.62	-
الدعم 2 (S2)	8,525.25	8,655.98	8,510.48	8,430.43	-
الدعم 1 (S1)	8,717.5	8,736.76	8,538.99	8,527.87	8,792.5
نقطة المحور (PP)	8,867.5	8,867.5	8,867.5	8,772.68	8,905
مقاومة 1 (R1)	9,059.75	8,998.23	9,280.50	8,870.12	9,134.75
مقاومة 2 (R2)	9,209.75	9,079.01	9,309.01	9,114.93	-
مقاومة 3 (R3)	9,402	9,209.75	9,337.56	9,212.37	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-04	9,073	8,656.50	9,131	8,751.25	4.22%	369.5
2021-03-03	9,239	9,079	9,252.25	9,120.75	1.64%	149.25
2021-03-02	9,051.25	8,907.75	9,286.25	9,270	2.64%	238
2021-03-01	9,156.25	9,029.50	9,199.75	9,032	0.43%	39
2021-02-26	9,256.50	8,976.50	9,351	8,993	4%	359.5
2021-02-25	9,458.75	9,316.75	9,615.50	9,352.50	1.57%	146.5
2021-02-24	9,262	9,131.25	9,517	9,499	2.71%	250.75
2021-02-23	9,091	9,029.75	9,300.50	9,248.25	1.47%	134.25
2021-02-22	9,138.50	8,974	9,260.50	9,114	1.93%	173
2021-02-19	8,582.25	8,558.50	8,992.75	8,941	3.95%	339.5
2021-02-18	8,439.50	8,439.50	8,628.25	8,601.50	2.27%	191
2021-02-17	8,403.50	8,350	8,430.75	8,410.50	0.20%	16.75
2021-02-16	8,392.75	8,361.25	8,432.25	8,427.25	0.39%	33
2021-02-15	8,367.50	8,338.25	8,404	8,394.25	0.93%	77.75
2021-02-12	8,298.75	8,193.50	8,331	8,316.50	0.29%	23.75
2021-02-11	8,248.75	8,239.75	8,314.75	8,292.75	0.18%	14.5
2021-02-10	8,158.50	8,154.75	8,326.25	8,278.25	1.47%	120.25
2021-02-09	8,079.25	8,060	8,172.25	8,158	1.07%	86
2021-02-08	7,994.50	7,968.75	8,078.25	8,072	1.11%	88.75
2021-02-05	7,834	7,824.50	7,987.25	7,983.25	2.13%	166.75
2021-02-04	7,841.25	7,793.25	7,879.75	7,816.50	0.37%	29.25
2021-02-03	7,786.75	7,721	7,850.50	7,845.75	1.20%	93
2021-02-02	7,822	7,717.50	7,847.25	7,752.75	0.90%	70
2021-02-01	7,802	7,767.25	7,890	7,822.75	0.13%	10.25
2021-01-29	7,873.50	7,792.25	7,946	7,812.50	0.13%	10.25

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
8,909.75	20:33:09	6.25	0.07%	158.5	1.81%
8,903.5	20:30:16	6.5	0.07%	152.25	1.74%
8,897	20:28:42	5.5	0.06%	145.75	1.67%
8,891.5	20:27:11	5.5	0.06%	140.25	1.60%
8,886	20:25:09	1.75	0.02%	134.75	1.54%
8,887.75	20:22:42	3.75	0.04%	136.5	1.56%
8,884	20:21:31	2.5	0.03%	132.75	1.52%
8,881.5	20:19:48	12.25	0.14%	130.25	1.49%
8,893.75	20:17:51	15.5	0.17%	142.5	1.63%
8,909.25	20:16:09	2.25	0.03%	158	1.81%
8,911.5	20:13:50	9	0.10%	160.25	1.83%
8,920.5	20:11:32	0.5	0.01%	169.25	1.93%
8,921	20:08:25	19	0.21%	169.75	1.94%
8,902	20:05:57	13.5	0.15%	150.75	1.72%
8,915.5	20:04:33	7.5	0.08%	164.25	1.88%
8,908	20:03:23	10.75	0.12%	156.75	1.79%
8,918.75	20:00:39	14	0.16%	167.5	1.91%
8,932.75	19:58:35	12.75	0.14%	181.5	2.07%
8,945.5	19:56:19	2	0.02%	194.25	2.22%
8,947.5	19:54:47	4	0.04%	196.25	2.24%
8,951.5	19:52:43	5.5	0.06%	200.25	2.29%
8,946	19:51:08	2.25	0.03%	194.75	2.23%
8,943.75	19:48:46	5	0.06%	192.5	2.20%
8,938.75	19:46:42	15.5	0.17%	187.5	2.14%
8,954.25	19:44:37	12.25	0.14%	203	2.32%

Copper