قیمت Copper | شبکه اطلاع رسانی طلا و ارز

ذهب
8,899,201 Rial

عملة
8,963,585 Rial

دولار أمريكي
9,094,084 Rial

اليورو
9,167,100 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	9,606.33	9,882.16	9,668.93	9,705.12	-
الدعم 2 (S2)	9,882.16	10,054.54	9,706.57	9,931.56	-
الدعم 1 (S1)	10,057.58	10,161.03	9,744.16	10,156.37	9,969.87
نقطة المحور (PP)	10,333.41	10,333.41	10,333.41	10,382.81	10,289.56
مقاومة 1 (R1)	10,508.83	10,505.79	10,721.83	10,607.62	10,421.12
مقاومة 2 (R2)	10,784.66	10,612.28	10,759.42	10,834.06	-
مقاومة 3 (R3)	10,960.08	10,784.66	10,797.06	11,058.87	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	10,479.25	10,326	10,743.75	10,394.25	0.16%	16.5
2021-05-07	10,115.25	10,100.75	10,437.75	10,410.75	2.96%	299
2021-05-06	9,933.75	9,897	10,117.25	10,111.75	1.79%	178.25
2021-05-05	10,026	9,900.25	10,037.75	9,933.50	0.14%	14
2021-05-04	9,947.50	9,881.25	9,972	9,947.50	1.41%	138.5
2021-04-30	9,879.25	9,788.25	9,962.25	9,809	0.49%	48.5
2021-04-29	9,907	9,828	10,005.75	9,857.50	0.01%	0.5
2021-04-28	9,862.50	9,719.75	9,895.75	9,857	0.20%	19.75
2021-04-27	9,795	9,788.25	9,963.75	9,876.75	1.03%	100.5
2021-04-26	9,544.25	9,544.25	9,779.50	9,776.25	2.38%	227
2021-04-24	9,549.25	9,549.25	9,549.25	9,549.25	1.63%	153.5
2021-04-22	9,407.25	9,388.50	9,466.25	9,395.75	0.35%	32.75
2021-04-21	9,282.50	9,282.50	9,382	9,363	0.82%	75.75
2021-04-20	9,335.25	9,282.25	9,478.75	9,287.25	0.37%	34.25
2021-04-19	9,253	9,249.75	9,431.75	9,321.50	1.54%	141
2021-04-16	9,320.50	9,166	9,351.25	9,180.50	1.42%	130.25
2021-04-15	9,075.75	9,053.75	9,311.50	9,310.75	2.52%	228.5
2021-04-14	8,907.50	8,894	9,104.25	9,082.25	2.09%	185.75
2021-04-13	8,863.25	8,826.25	8,951	8,896.50	0.25%	22.5
2021-04-12	8,838.25	8,802.75	8,895.25	8,874	0.63%	55.5
2021-04-09	9,014.25	8,902	9,038.50	8,929.50	0.87%	78
2021-04-08	8,938.25	8,911.75	9,023.50	9,007.50	0.85%	76
2021-04-07	9,047	8,897.50	9,060	8,931.50	1.22%	108.75
2021-04-06	9,088.75	8,966	9,098.75	9,040.25	2.64%	232.75
2021-04-01	8,783.50	8,697.50	8,819.25	8,807.50	2.64%	232.75

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
10,233	22:30:56	0.25	-	161.25	1.58%
10,232.75	22:29:56	6.5	0.06%	161.5	1.58%
10,226.25	22:28:55	3	0.03%	168	1.64%
10,229.25	22:27:54	1	0.01%	165	1.61%
10,230.25	22:25:55	0.5	-	164	1.60%
10,230.75	22:24:54	1	0.01%	163.5	1.60%
10,231.75	22:23:55	2.75	0.03%	162.5	1.59%
10,229	22:22:54	0.75	0.01%	165.25	1.62%
10,228.25	22:21:55	3	0.03%	166	1.62%
10,225.25	22:20:56	2	0.02%	169	1.65%
10,223.25	22:19:55	7.75	0.08%	171	1.67%
10,231	22:17:55	4.25	0.04%	163.25	1.60%
10,226.75	22:17:08	-	-	167.5	1.64%
10,226.75	22:17:06	0.5	-	167.5	1.64%
10,227.25	22:15:53	1.5	0.01%	167	1.63%
10,225.75	22:14:57	3.5	0.03%	168.5	1.65%
10,229.25	22:13:56	4.5	0.04%	165	1.61%
10,233.75	22:12:56	0.25	-	160.5	1.57%
10,234	22:08:54	0.5	-	160.25	1.57%
10,234.5	22:07:54	2	0.02%	159.75	1.56%
10,236.5	22:06:54	1	0.01%	157.75	1.54%
10,237.5	22:05:55	1.25	0.01%	156.75	1.53%
10,236.25	22:04:54	0.25	-	158	1.54%
10,236.5	22:03:56	1.75	0.02%	157.75	1.54%
10,238.25	22:02:57	3.5	0.03%	156	1.52%

Copper