Zinc
Zinc
profile.nerkhe_feeli:
2,793.5
1.24
Metals CFDs
profile.nerkhe_feeli : 2,793.5 1.24
profile.monetary_unit : USD
profile.country : United Kingdom
Zinc در روز جاری
20:56:15profile.change_relative_to :
market_medium.ghemat | profile.zaman |
profile.the_amount_of_change_relative_to
profile.previous_rate
|
profile.percentage_change_compared_to
profile.previous_rate
|
profile.the_amount_of_change_relative_to
profile.yesterday_s_rate
|
profile.percentage_change_ratio
profile.yesterday_s_rate
|
profile.the_amount_of_change_relative_to
profile.rate profile.reopening
|
profile.percentage_change_ratio
profile.rate profile.reopening
|
profile.the_amount_of_change_relative_to
profile.highest_rate profile.week
|
profile.the_amount_of_change_relative_to
profile.average_rate profile.week
|
---|---|---|---|---|---|---|---|---|---|
2,793.5 | 20:56:15 | 1 | 0.04% | 34.5 | 1.24% | 33.5 | 1.20% | 62.5 | 36.5 |
2,794.5 | 20:55:01 | 0.5 | 0.02% | 33.5 | 1.20% | 32.5 | 1.16% | 61.5 | 35.5 |
2,795 | 20:53:41 | 1 | 0.04% | 33 | 1.18% | 32 | 1.14% | 61 | 35 |
2,794 | 20:53:41 | 0.5 | 0.02% | 34 | 1.22% | 33 | 1.18% | 62 | 36 |
2,793.5 | 20:52:45 | - | - | 34.5 | 1.24% | 33.5 | 1.20% | 62.5 | 36.5 |
2,793.5 | 20:52:32 | 0.5 | 0.02% | 34.5 | 1.24% | 33.5 | 1.20% | 62.5 | 36.5 |
2,794 | 20:51:51 | 0.5 | 0.02% | 34 | 1.22% | 33 | 1.18% | 62 | 36 |
2,793.5 | 20:47:36 | 1 | 0.04% | 34.5 | 1.24% | 33.5 | 1.20% | 62.5 | 36.5 |
2,794.5 | 20:47:27 | 1 | 0.04% | 33.5 | 1.20% | 32.5 | 1.16% | 61.5 | 35.5 |
2,793.5 | 20:47:07 | 1 | 0.04% | 34.5 | 1.24% | 33.5 | 1.20% | 62.5 | 36.5 |
2,794.5 | 20:47:03 | 0.5 | 0.02% | 33.5 | 1.20% | 32.5 | 1.16% | 61.5 | 35.5 |
2,795 | 20:46:52 | 1.5 | 0.05% | 33 | 1.18% | 32 | 1.14% | 61 | 35 |
2,793.5 | 20:46:28 | 1 | 0.04% | 34.5 | 1.24% | 33.5 | 1.20% | 62.5 | 36.5 |
2,794.5 | 20:46:13 | 0.5 | 0.02% | 33.5 | 1.20% | 32.5 | 1.16% | 61.5 | 35.5 |
2,795 | 20:46:08 | 0.5 | 0.02% | 33 | 1.18% | 32 | 1.14% | 61 | 35 |
2,794.5 | 20:45:03 | 0.5 | 0.02% | 33.5 | 1.20% | 32.5 | 1.16% | 61.5 | 35.5 |
2,795 | 20:44:54 | 0.5 | 0.02% | 33 | 1.18% | 32 | 1.14% | 61 | 35 |
2,794.5 | 20:44:45 | 0.5 | 0.02% | 33.5 | 1.20% | 32.5 | 1.16% | 61.5 | 35.5 |
2,795 | 20:43:04 | 0.5 | 0.02% | 33 | 1.18% | 32 | 1.14% | 61 | 35 |
2,794.5 | 20:42:33 | 0.5 | 0.02% | 33.5 | 1.20% | 32.5 | 1.16% | 61.5 | 35.5 |
2,795 | 20:42:19 | 1.5 | 0.05% | 33 | 1.18% | 32 | 1.14% | 61 | 35 |
2,793.5 | 20:42:16 | 1 | 0.04% | 34.5 | 1.24% | 33.5 | 1.20% | 62.5 | 36.5 |
2,794.5 | 20:41:55 | 1 | 0.04% | 33.5 | 1.20% | 32.5 | 1.16% | 61.5 | 35.5 |
2,795.5 | 20:41:48 | 1 | 0.04% | 32.5 | 1.16% | 31.5 | 1.13% | 60.5 | 34.5 |
2,794.5 | 20:39:51 | 0.5 | 0.02% | 33.5 | 1.20% | 32.5 | 1.16% | 61.5 | 35.5 |
2,795 | 20:39:24 | 1.5 | 0.05% | 33 | 1.18% | 32 | 1.14% | 61 | 35 |
2,793.5 | 20:39:08 | 1.5 | 0.05% | 34.5 | 1.24% | 33.5 | 1.20% | 62.5 | 36.5 |
2,795 | 20:38:57 | 0.5 | 0.02% | 33 | 1.18% | 32 | 1.14% | 61 | 35 |
2,795.5 | 20:37:22 | 0.5 | 0.02% | 32.5 | 1.16% | 31.5 | 1.13% | 60.5 | 34.5 |
2,795 | 20:37:16 | 1 | 0.04% | 33 | 1.18% | 32 | 1.14% | 61 | 35 |