التاريخ Biotika
01:55:54افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
23.20 | 23.20 | 23.20 | 23.20 | 1 | 4.31% | 2024/04/24 | 2024-04-24 |
24.20 | 24.20 | 24.20 | 24.20 | - | - | 2024/04/17 | 2024-04-17 |
24 | 24 | 24 | 24 | 0.4 | 1.69% | 2024/04/06 | 2024-04-06 |
23.60 | 23.60 | 23.60 | 23.60 | 0.4 | 1.72% | 2024/04/04 | 2024-04-04 |
23.20 | 23.20 | 23.20 | 23.20 | 0.2 | 0.87% | 2024/03/15 | 2024-03-15 |
23 | 23 | 23 | 23 | 0.4 | 1.77% | 2024/02/14 | 2024-02-14 |
22.60 | 22.60 | 22.60 | 22.60 | 0.4 | 1.77% | 2024/02/09 | 2024-02-09 |
23 | 23 | 23 | 23 | 0.4 | 1.77% | 2024/02/08 | 2024-02-08 |
22.60 | 22.60 | 22.60 | 22.60 | 0.4 | 1.77% | 2024/02/06 | 2024-02-06 |
23 | 23 | 23 | 23 | 0.6 | 2.68% | 2024/01/27 | 2024-01-27 |
22.40 | 22.40 | 22.40 | 22.40 | 0.2 | 0.89% | 2024/01/20 | 2024-01-20 |
22.60 | 22.60 | 22.60 | 22.60 | 0.8 | 3.67% | 2024/01/10 | 2024-01-10 |
21.80 | 21.80 | 21.80 | 21.80 | 0.2 | 0.92% | 2023/11/17 | 2023-11-17 |
22 | 22 | 22 | 22 | 0.2 | 0.91% | 2023/11/09 | 2023-11-09 |
22.20 | 22.20 | 22.20 | 22.20 | 0.2 | 0.9% | 2023/10/25 | 2023-10-25 |
22.40 | 22.40 | 22.40 | 22.40 | - | - | 2023/10/23 | 2023-10-23 |
22.40 | 22.40 | 22.40 | 22.40 | 0.2 | 0.9% | 2023/10/19 | 2023-10-19 |
22.20 | 22.20 | 22.20 | 22.20 | 0.2 | 0.91% | 2023/10/09 | 2023-10-09 |
22 | 22 | 22 | 22 | 16.6 | 75.45% | 2023/09/27 | 2023-09-27 |
38.60 | 38.60 | 38.60 | 38.60 | 16.6 | 75.45% | 2023/09/26 | 2023-09-26 |
22 | 22 | 22 | 22 | 1 | 4.55% | 2023/06/29 | 2023-06-29 |
23 | 23 | 23 | 23 | 0.6 | 2.68% | 2023/06/27 | 2023-06-27 |
22.40 | 22.40 | 22.40 | 22.40 | 0.6 | 2.68% | 2023/06/20 | 2023-06-20 |
23 | 23 | 23 | 23 | - | - | 2023/06/12 | 2023-06-12 |
22.60 | 22.60 | 22.60 | 22.60 | 0.2 | 0.88% | 2023/06/07 | 2023-06-07 |
22.80 | 22.80 | 22.80 | 22.80 | 2.8 | 14% | 2023/05/31 | 2023-05-31 |
20 | 20 | 20 | 20 | 2.4 | 12% | 2023/05/23 | 2023-05-23 |
22.40 | 22.40 | 22.40 | 22.40 | 2.4 | 12% | 2023/05/10 | 2023-05-10 |