آرشیو برابری BMD/CAD Ask | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
1.2619	1.2585	1.2642	1.2602	0.0013	0.1%	2022/05/31	2022-05-31
1.2629	1.26	1.2650	1.2615	0.0011	0.09%	2022/05/30	2022-05-30
1.2695	1.2620	1.2696	1.2626	0.0038	0.3%	2022/05/29	2022-05-29
1.2690	1.2664	1.2694	1.2664	0.0032	0.25%	2022/05/27	2022-05-27
1.2744	1.2692	1.2748	1.2696	0.0047	0.37%	2022/05/26	2022-05-26
1.2773	1.2741	1.2815	1.2743	0.0031	0.24%	2022/05/25	2022-05-25
1.2785	1.2774	1.2845	1.2774	0.0022	0.17%	2022/05/24	2022-05-24
1.2744	1.2734	1.2834	1.2796	0.0048	0.38%	2022/05/23	2022-05-23
1.2807	1.2740	1.2809	1.2748	0.0057	0.45%	2022/05/22	2022-05-22
1.2805	1.2805	1.2805	1.2805	0.001	0.08%	2022/05/20	2022-05-20
1.2778	1.2745	1.2833	1.2815	0.0056	0.44%	2022/05/19	2022-05-19
1.2849	1.2756	1.2861	1.2759	0.0079	0.62%	2022/05/18	2022-05-18
1.2779	1.2779	1.2838	1.2838	0.0111	0.87%	2022/05/17	2022-05-17
1.2727	1.2727	1.2727	1.2727	0.0111	0.87%	2022/04/29	2022-04-29

BMD/CAD Ask