التاريخ BOB/ARS Ask
23:25:11افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
125.6650 | 125.6243 | 126.4576 | 126.4446 | 0.773 | 0.62% | 2024/04/23 | 2024-04-23 |
125.7930 | 125.4266 | 125.8965 | 125.6716 | 0.1422 | 0.11% | 2024/04/22 | 2024-04-22 |
125.4196 | 124.9702 | 125.8155 | 125.8138 | 0.0077 | 0.01% | 2024/04/19 | 2024-04-19 |
125.8820 | 125.3447 | 125.8845 | 125.4202 | 0.138 | 0.11% | 2024/04/18 | 2024-04-18 |
125.2822 | 125.2822 | 125.2822 | 125.2822 | - | - | 2024/04/17 | 2024-04-17 |
125.7091 | 125.1774 | 125.71 | 125.1796 | 0.5299 | 0.42% | 2024/04/16 | 2024-04-16 |
125.2651 | 124.7857 | 125.7137 | 125.7095 | 0.6828 | 0.55% | 2024/04/15 | 2024-04-15 |
124.8335 | 124.7763 | 125.0450 | 125.0267 | 0.1933 | 0.15% | 2024/04/12 | 2024-04-12 |
125.0864 | 123.7959 | 125.0969 | 124.8334 | 0.2524 | 0.2% | 2024/04/11 | 2024-04-11 |
125.1379 | 124.9979 | 125.1523 | 125.0858 | 0.0515 | 0.04% | 2024/04/10 | 2024-04-10 |
125.1083 | 125.0650 | 125.1459 | 125.1373 | 0.0284 | 0.02% | 2024/04/09 | 2024-04-09 |
124.9127 | 124.5202 | 125.1171 | 125.1089 | 0.2556 | 0.2% | 2024/04/08 | 2024-04-08 |
124.8568 | 124.8533 | 124.8568 | 124.8533 | 0.0018 | - | 2024/04/06 | 2024-04-06 |
124.7311 | 124.4904 | 124.8614 | 124.8551 | 0.1228 | 0.1% | 2024/04/05 | 2024-04-05 |
124.1772 | 124.1140 | 124.8833 | 124.7323 | 0.5567 | 0.45% | 2024/04/04 | 2024-04-04 |
124.0924 | 124.0728 | 124.4007 | 124.1756 | 0.0833 | 0.07% | 2024/04/03 | 2024-04-03 |
123.7381 | 123.6585 | 124.3898 | 124.0923 | 0.5432 | 0.44% | 2024/04/01 | 2024-04-01 |
123.5749 | 123.5491 | 123.5777 | 123.5491 | 0.0567 | 0.05% | 2024/03/30 | 2024-03-30 |
124.1180 | 123.5280 | 124.2803 | 123.6058 | 0.514 | 0.42% | 2024/03/29 | 2024-03-29 |
124.1118 | 124.0923 | 124.1627 | 124.1198 | 0.4083 | 0.33% | 2024/03/28 | 2024-03-28 |
123.7529 | 123.7109 | 123.7575 | 123.7115 | 0.6488 | 0.53% | 2024/03/25 | 2024-03-25 |
123.0627 | 123.0627 | 123.0627 | 123.0627 | 0.0294 | 0.02% | 2024/03/18 | 2024-03-18 |
123.0921 | 123.0921 | 123.0921 | 123.0921 | 0.0158 | 0.01% | 2024/03/16 | 2024-03-16 |
122.5592 | 122.2967 | 123.1102 | 123.1079 | 0.0965 | 0.08% | 2024/03/14 | 2024-03-14 |
122.4711 | 122.4711 | 122.4711 | 122.4711 | 0.2094 | 0.17% | 2024/03/13 | 2024-03-13 |
122.7215 | 122.6441 | 122.7344 | 122.6805 | 0.0443 | 0.04% | 2024/03/12 | 2024-03-12 |
122.4794 | 122.3385 | 122.7276 | 122.7248 | 0.0443 | 0.04% | 2024/03/11 | 2024-03-11 |