افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
1.67 | 1.67 | 1.67 | 1.67 | 0.05 | 2.99% | 2018/10/09 | 2018-10-09 |
1.77 | 1.72 | 1.77 | 1.72 | - | - | 2018/09/20 | 2018-09-20 |
1.72 | 1.72 | 1.72 | 1.72 | 0.09 | 5.23% | 2018/09/05 | 2018-09-05 |
1.81 | 1.81 | 1.81 | 1.81 | 0.05 | 2.84% | 2018/08/12 | 2018-08-12 |
1.76 | 1.76 | 1.76 | 1.76 | 0.29 | 19.73% | 2018/07/23 | 2018-07-23 |
1.45 | 1.45 | 1.47 | 1.47 | 0.06 | 4.26% | 2018/07/18 | 2018-07-18 |
1.41 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71% | 2018/07/11 | 2018-07-11 |
1.40 | 1.40 | 1.40 | 1.40 | 0.1 | 7.69% | 2018/07/08 | 2018-07-08 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.77% | 2018/07/02 | 2018-07-02 |
1.31 | 1.31 | 1.31 | 1.31 | 0.03 | 2.34% | 2018/06/24 | 2018-06-24 |
1.27 | 1.27 | 1.28 | 1.28 | 0.12 | 10.34% | 2018/06/11 | 2018-06-11 |
1.16 | 1.16 | 1.16 | 1.16 | 0.01 | 0.86% | 2018/05/30 | 2018-05-30 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.86% | 2018/05/27 | 2018-05-27 |
1.16 | 1.16 | 1.16 | 1.16 | 0.03 | 2.59% | 2018/05/24 | 2018-05-24 |
1.19 | 1.19 | 1.19 | 1.19 | 0.01 | 0.84% | 2018/05/17 | 2018-05-17 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 2018/04/23 | 2018-04-23 |