التاريخ BRL/JMD Ask
00:48:44افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
31 | 30.70 | 31.08 | 30.72 | 0.23 | 0.75% | 2024/03/28 | 2024-03-28 |
30.90 | 30.90 | 30.99 | 30.95 | 0.06 | 0.19% | 2024/03/25 | 2024-03-25 |
31.01 | 31.01 | 31.01 | 31.01 | 0.03 | 0.1% | 2024/03/18 | 2024-03-18 |
31.04 | 31.04 | 31.04 | 31.04 | 0.02 | 0.06% | 2024/03/16 | 2024-03-16 |
31.29 | 31.02 | 31.35 | 31.02 | 0.13 | 0.42% | 2024/03/14 | 2024-03-14 |
31.30 | 31.30 | 31.30 | 31.30 | 0.04 | 0.13% | 2024/03/13 | 2024-03-13 |
31.75 | 31.26 | 31.78 | 31.26 | 0.48 | 1.54% | 2024/03/12 | 2024-03-12 |
31.28 | 31.22 | 31.80 | 31.74 | 0.44 | 1.41% | 2024/03/11 | 2024-03-11 |
31.30 | 31.30 | 31.30 | 31.30 | 0.43 | 1.37% | 2024/03/10 | 2024-03-10 |
31.69 | 31.69 | 31.73 | 31.73 | - | - | 2024/03/09 | 2024-03-09 |
32.02 | 31.27 | 32.02 | 31.73 | 0.05 | 0.16% | 2024/03/08 | 2024-03-08 |
31.55 | 31.54 | 31.99 | 31.68 | 0.11 | 0.35% | 2024/03/06 | 2024-03-06 |
31.63 | 31.54 | 31.98 | 31.57 | 0.37 | 1.17% | 2024/03/04 | 2024-03-04 |
31.88 | 31.61 | 31.90 | 31.61 | 0.28 | 0.89% | 2024/03/02 | 2024-03-02 |
31.89 | 31.89 | 31.93 | 31.89 | 0.29 | 0.92% | 2024/03/01 | 2024-03-01 |
31.79 | 31.57 | 31.80 | 31.60 | 0.19 | 0.6% | 2024/02/29 | 2024-02-29 |
31.83 | 31.66 | 31.91 | 31.79 | 0.27 | 0.86% | 2024/02/28 | 2024-02-28 |
31.73 | 31.52 | 31.73 | 31.52 | 0.2 | 0.63% | 2024/02/27 | 2024-02-27 |
31.90 | 31.72 | 31.98 | 31.72 | 0.12 | 0.38% | 2024/02/26 | 2024-02-26 |
31.83 | 31.83 | 31.85 | 31.84 | - | - | 2024/02/24 | 2024-02-24 |
32.05 | 31.50 | 32.09 | 31.84 | 0.26 | 0.82% | 2024/02/23 | 2024-02-23 |
32.21 | 31.76 | 32.23 | 32.10 | 0.1 | 0.31% | 2024/02/22 | 2024-02-22 |
32.06 | 31.81 | 32.21 | 32.20 | 0.16 | 0.5% | 2024/02/21 | 2024-02-21 |
31.77 | 31.76 | 32.06 | 32.04 | 0.29 | 0.91% | 2024/02/20 | 2024-02-20 |
31.71 | 31.71 | 31.80 | 31.75 | 0.03 | 0.09% | 2024/02/19 | 2024-02-19 |
31.72 | 31.72 | 31.72 | 31.72 | 0.01 | 0.03% | 2024/02/18 | 2024-02-18 |
32.03 | 31.71 | 32.03 | 31.71 | 0.31 | 0.98% | 2024/02/17 | 2024-02-17 |
31.98 | 31.63 | 32.03 | 32.02 | 0.31 | 0.98% | 2024/02/16 | 2024-02-16 |