قیمت BSE Sensex | شبکه اطلاع رسانی طلا و ارز

ذهب
10,885,015 Rial

عملة
11,249,526 Rial

دولار أمريكي
11,205,938 Rial

اليورو
11,355,555 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	57,903.02	58,145.09	58,165.07	57,507.94	-
الدعم 2 (S2)	58,145.09	58,401.86	58,221.12	57,947.55	-
الدعم 1 (S1)	58,575.18	58,560.49	58,277.11	58,180.1	58,696.22
نقطة المحور (PP)	58,817.25	58,817.25	58,817.25	58,619.71	58,877.77
مقاومة 1 (R1)	59,247.34	59,074.02	59,733.42	58,852.26	59,368.38
مقاومة 2 (R2)	59,489.41	59,232.65	59,789.41	59,291.87	-
مقاومة 3 (R3)	59,919.50	59,489.41	59,845.47	59,524.42	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-09-21	58,516.18	58,387.17	59,059.33	59,005.27	0.98%	573.52
2021-09-20	58,634.69	58,285.58	59,194.96	58,431.75	1%	584.14
2021-09-17	59,409.98	58,916.52	59,721.55	59,015.89	0.21%	125.27
2021-09-16	58,878.46	58,710	59,200.75	59,141.16	0.71%	417.96
2021-09-15	58,349.81	58,317.28	58,776.84	58,723.20	0.82%	476.11
2021-09-14	58,471.61	58,221.28	58,482.62	58,247.09	0.12%	69.33
2021-09-13	58,262.11	57,995.94	58,262.11	58,177.76	0.22%	127.31
2021-09-09	58,172.98	58,104.98	58,323.08	58,305.07	0.09%	54.81
2021-09-08	58,350.56	57,967.27	58,350.56	58,250.26	0.05%	29.22
2021-09-07	58,421.36	58,030.42	58,527.76	58,279.48	0.03%	17.43
2021-09-06	58,410.35	58,241.25	58,479.58	58,296.91	0.29%	166.96
2021-09-03	57,983.45	57,777.37	58,173.44	58,129.95	0.48%	277.41
2021-09-02	57,430.63	57,398.86	57,883.55	57,852.54	0.90%	514.33
2021-09-01	57,772.64	57,289.66	57,906.11	57,338.21	0.37%	214.18
2021-08-31	56,999.83	56,901.43	57,587.68	57,552.39	1.16%	662.63
2021-08-30	56,329.25	56,329.25	56,948.24	56,889.76	1.36%	765.04
2021-08-27	55,862.93	55,691.26	56,166.34	56,124.72	0.31%	175.62
2021-08-26	55,987.55	55,867.40	56,107.85	55,949.10	0.01%	4.89
2021-08-25	56,062.61	55,915.96	56,168.19	55,944.21	0.03%	14.77
2021-08-24	55,647.11	55,559.08	56,016.14	55,958.98	0.73%	403.19
2021-08-23	55,692.22	55,300.37	55,721.93	55,555.79	0.41%	226.47
2021-08-20	55,201.25	55,159.13	55,519.29	55,329.32	0.54%	300.17
2021-08-18	56,051.06	55,524.47	56,095.67	55,629.49	0.29%	162.78
2021-08-17	55,559.35	55,429.06	55,819.53	55,792.27	0.38%	209.69
2021-08-16	55,480.30	55,333.34	55,651.18	55,582.58	0.38%	209.69

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
59,005.27	14:51:23	35.09	0.06%	489.09	0.84%
59,040.36	14:46:19	18.97	0.03%	524.18	0.90%
59,059.33	14:41:18	27.62	0.05%	543.15	0.93%
59,031.71	14:36:25	61.19	0.10%	515.53	0.88%
58,970.52	14:31:24	23.34	0.04%	454.34	0.78%
58,993.86	14:26:20	12.86	0.02%	477.68	0.82%
59,006.72	14:22:19	60.67	0.10%	490.54	0.84%
58,946.05	14:17:19	10.4	0.02%	429.87	0.73%
58,956.45	14:11:23	17.26	0.03%	440.27	0.75%
58,939.19	14:06:22	23.97	0.04%	423.01	0.72%
58,915.22	14:00:49	12.9	0.02%	399.04	0.68%
58,902.32	13:56:19	45.13	0.08%	386.14	0.66%
58,857.19	13:51:24	12.51	0.02%	341.01	0.58%
58,844.68	13:45:18	4.1	0.01%	328.5	0.56%
58,848.78	13:42:20	81.56	0.14%	332.6	0.57%
58,767.22	13:36:25	1.78	-	251.04	0.43%
58,769	13:31:24	29.59	0.05%	252.82	0.43%
58,739.41	13:26:21	5.89	0.01%	223.23	0.38%
58,745.3	13:21:21	116.92	0.20%	229.12	0.39%
58,628.38	13:17:21	35.7	0.06%	112.2	0.19%
58,664.08	13:11:21	127.95	0.22%	147.9	0.25%
58,792.03	13:06:20	61.99	0.11%	275.85	0.47%
58,730.04	13:01:35	18.56	0.03%	213.86	0.37%
58,711.48	12:56:23	16.4	0.03%	195.3	0.33%
58,695.08	12:51:25	6.01	0.01%	178.9	0.31%

BSE Sensex