قیمت BSE Sensex | شبکه اطلاع رسانی طلا و ارز

ذهب
10,418,003 Rial

عملة
10,214,006 Rial

دولار أمريكي
9,920,386 Rial

اليورو
10,008,134 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	52,605.34	52,669.52	52,628.12	52,578.85	-
الدعم 2 (S2)	52,669.52	52,713.81	52,637.79	52,656.27	-
الدعم 1 (S1)	52,721.28	52,741.17	52,647.45	52,694.79	52,753.37
نقطة المحور (PP)	52,785.46	52,785.46	52,785.46	52,772.21	52,801.50
مقاومة 1 (R1)	52,837.22	52,829.75	52,898.64	52,810.73	52,869.31
مقاومة 2 (R2)	52,901.40	52,857.11	52,908.30	52,888.15	-
مقاومة 3 (R3)	52,953.16	52,901.40	52,917.97	52,926.67	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-06-14	52,492.34	52,014.68	52,569.52	52,551.53	0.15%	76.77
2021-06-11	52,473.60	52,411.71	52,630.18	52,474.76	0.33%	174.29
2021-06-10	52,143.90	52,001.08	52,337.28	52,300.47	0.69%	358.83
2021-06-09	52,401.41	51,746.93	52,432.71	51,941.64	0.64%	333.93
2021-06-08	52,428.81	52,167.16	52,428.81	52,275.57	0.10%	52.94
2021-06-07	52,223.01	52,089.86	52,365.15	52,328.51	0.44%	228.46
2021-06-04	52,374.94	51,967.21	52,374.94	52,100.05	0.25%	132.38
2021-06-03	52,117.15	51,988.49	52,248.42	52,232.43	0.74%	382.95
2021-06-02	51,749.10	51,459.24	51,883.77	51,849.48	0.16%	85.4
2021-06-01	52,065.19	51,809.18	52,208.78	51,934.88	-	2.56
2021-05-31	51,475.94	51,214.39	51,962.97	51,937.44	1%	514.56
2021-05-28	51,379.86	51,265.18	51,519.59	51,422.88	-	0
2021-05-27	51,128.80	50,911.62	51,251.62	51,115.22	0.19%	97.7
2021-05-26	50,869.92	50,655.74	51,064.12	51,017.52	0.75%	379.99
2021-05-25	50,924.07	50,516.98	50,924.07	50,637.53	0.03%	14.37
2021-05-24	50,727.28	50,494.98	50,847.37	50,651.90	0.22%	111.42
2021-05-21	49,833.98	49,833.98	50,571.97	50,540.48	1.97%	975.62
2021-05-20	49,971.52	49,507.57	50,072.30	49,564.86	0.68%	337.78
2021-05-19	50,089.15	49,845.36	50,267.36	49,902.64	0.58%	290.69
2021-05-18	49,986.74	49,974.93	50,303.58	50,193.33	1.24%	612.6
2021-05-17	48,991.02	48,967.97	49,600.55	49,580.73	1.74%	848.18
2021-05-14	48,904.41	48,514.98	48,904.41	48,732.55	1.74%	848.18

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
52,773.05	14:50:37	39.35	0.07%	221.52	0.42%
52,733.7	14:45:34	22.97	0.04%	182.17	0.35%
52,756.67	14:40:34	34.69	0.07%	205.14	0.39%
52,791.36	14:36:31	1.71	-	239.83	0.46%
52,793.07	14:30:46	3.55	0.01%	241.54	0.46%
52,789.52	14:25:28	6.66	0.01%	237.99	0.45%
52,796.18	14:20:35	3.35	0.01%	244.65	0.47%
52,799.53	14:15:44	2.56	-	248	0.47%
52,796.97	14:09:46	16.65	0.03%	245.44	0.47%
52,813.62	14:04:48	18.43	0.03%	262.09	0.50%
52,795.19	14:01:00	21.64	0.04%	243.66	0.46%
52,816.83	13:55:31	9.49	0.02%	265.3	0.50%
52,807.34	13:50:38	23.18	0.04%	255.81	0.49%
52,830.52	13:45:34	5.73	0.01%	278.99	0.53%
52,824.79	13:39:42	4.26	0.01%	273.26	0.52%
52,829.05	13:34:45	2.8	0.01%	277.52	0.53%
52,826.25	13:30:44	9.44	0.02%	274.72	0.52%
52,835.69	13:25:29	13.95	0.03%	284.16	0.54%
52,849.64	13:20:34	29.06	0.06%	298.11	0.57%
52,820.58	13:14:35	38.39	0.07%	269.05	0.51%
52,782.19	13:10:50	21.6	0.04%	230.66	0.44%
52,760.59	13:04:40	6.31	0.01%	209.06	0.40%
52,766.9	13:01:07	31.62	0.06%	215.37	0.41%
52,735.28	12:55:35	58.55	0.11%	183.75	0.35%
52,793.83	12:50:35	29.79	0.06%	242.3	0.46%

BSE Sensex