قیمت CAC 40 | شبکه اطلاع رسانی طلا و ارز

ذهب
11,052,428 Rial

عملة
11,539,434 Rial

دولار أمريكي
11,328,703 Rial

اليورو
11,355,555 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	6,481.09	6,500.29	6,495.95	6,451.36	-
الدعم 2 (S2)	6,500.29	6,517.64	6,499.74	6,485.42	-
الدعم 1 (S1)	6,526.51	6,528.35	6,503.52	6,496.78	6,536.11
نقطة المحور (PP)	6,545.71	6,545.71	6,545.71	6,530.84	6,550.51
مقاومة 1 (R1)	6,571.93	6,563.06	6,601.93	6,542.2	6,581.53
مقاومة 2 (R2)	6,591.13	6,573.77	6,605.71	6,576.26	-
مقاومة 3 (R3)	6,617.35	6,591.13	6,609.50	6,587.62	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-09-20	6,459.55	6,390.19	6,462.14	6,455.81	1.77%	114.38
2021-09-17	6,683.74	6,553.96	6,695.78	6,570.19	0.80%	52.4
2021-09-16	6,598.10	6,598.10	6,662.83	6,622.59	0.59%	38.97
2021-09-15	6,648.24	6,577.64	6,652.47	6,583.62	1.05%	69.35
2021-09-14	6,658.59	6,617.34	6,676.85	6,652.97	0.36%	23.96
2021-09-13	6,698.61	6,670.85	6,721.26	6,676.93	0.20%	13.16
2021-09-10	6,711.47	6,654.01	6,722.37	6,663.77	0.31%	20.95
2021-09-09	6,613.14	6,607.59	6,705.80	6,684.72	0.24%	15.83
2021-09-08	6,667.87	6,629	6,710.85	6,668.89	0.86%	57.18
2021-09-07	6,735.82	6,723.49	6,748.23	6,726.07	0.26%	17.43
2021-09-06	6,707.59	6,707.59	6,755.52	6,743.50	0.80%	53.51
2021-09-03	6,744.46	6,670.61	6,751.92	6,689.99	1.09%	73.09
2021-09-02	6,755.05	6,755.05	6,776.81	6,763.08	0.06%	4.39
2021-09-01	6,743.49	6,734.89	6,781.36	6,758.69	1.18%	78.51
2021-08-31	6,686.33	6,652.59	6,707.26	6,680.18	0.11%	7.12
2021-08-30	6,683.11	6,677.23	6,696.72	6,687.30	0.08%	5.38
2021-08-27	6,646.39	6,646.39	6,681.92	6,681.92	0.24%	15.89
2021-08-26	6,645.28	6,623.50	6,671.46	6,666.03	0.16%	10.45
2021-08-25	6,665.94	6,665.94	6,683.55	6,676.48	0.18%	12.17
2021-08-24	6,711.51	6,634.89	6,712.17	6,664.31	0.28%	18.79
2021-08-23	6,685.66	6,658.63	6,697.89	6,683.10	0.86%	56.99
2021-08-20	6,605.52	6,567.93	6,633.19	6,626.11	0.31%	20.22
2021-08-19	6,642.49	6,569.37	6,653.50	6,605.89	2.49%	164.22
2021-08-18	6,828.31	6,760.89	6,828.31	6,770.11	0.73%	49.73
2021-08-17	6,802.21	6,793.33	6,827.22	6,819.84	0.73%	49.73

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
6,552.73	20:10:26	13.21	0.20%	96.92	1.50%
6,539.52	20:06:21	2.87	0.04%	83.71	1.30%
6,542.39	20:01:33	2.68	0.04%	86.58	1.34%
6,539.71	19:56:20	2.24	0.03%	83.9	1.30%
6,541.95	19:51:23	3.14	0.05%	86.14	1.33%
6,545.09	19:45:21	4.91	0.08%	89.28	1.38%
6,540.18	19:42:18	12.28	0.19%	84.37	1.31%
6,527.9	19:35:27	1.35	0.02%	72.09	1.12%
6,529.25	19:31:23	2.76	0.04%	73.44	1.14%
6,532.01	19:27:17	5.2	0.08%	76.2	1.18%
6,537.21	19:23:18	18.47	0.28%	81.4	1.26%
6,555.68	19:16:18	5.59	0.09%	99.87	1.55%
6,550.09	19:10:19	1.5	0.02%	94.28	1.46%
6,551.59	19:06:17	4.09	0.06%	95.78	1.48%
6,547.5	19:01:32	5.56	0.08%	91.69	1.42%
6,541.94	18:57:16	3.99	0.06%	86.13	1.33%
6,545.93	18:52:18	1.59	0.02%	90.12	1.40%
6,547.52	18:46:20	0.13	-	91.71	1.42%
6,547.39	18:42:18	8.37	0.13%	91.58	1.42%
6,555.76	18:36:20	1.95	0.03%	99.95	1.55%
6,557.71	18:31:19	7.2	0.11%	101.9	1.58%
6,564.91	18:26:16	1.35	0.02%	109.1	1.69%
6,563.56	18:21:20	16.73	0.26%	107.75	1.67%
6,546.83	18:16:20	16.63	0.25%	91.02	1.41%
6,563.46	18:11:18	15.94	0.24%	107.65	1.67%

CAC 40