التاريخ CAD/THB Ask
18:41:46| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 26.74 | 26.7290 | 26.7940 | 26.7490 | 0.345 | 1.29% | 2024/04/18 | 2024-04-18 |
| 26.6230 | 26.6230 | 27.0940 | 27.0940 | - | - | 2024/04/17 | 2024-04-17 |
| 26.6270 | 26.6270 | 26.6270 | 26.6270 | 0.087 | 0.33% | 2024/04/16 | 2024-04-16 |
| 27.0730 | 26.6140 | 27.0920 | 26.7140 | 0.1 | 0.38% | 2024/04/15 | 2024-04-15 |
| 26.6650 | 26.5130 | 26.7050 | 26.6140 | 0.067 | 0.25% | 2024/04/12 | 2024-04-12 |
| 26.8460 | 26.6730 | 26.8880 | 26.6810 | 0.169 | 0.63% | 2024/04/11 | 2024-04-11 |
| 26.7750 | 26.7530 | 26.8880 | 26.85 | 0.022 | 0.08% | 2024/04/10 | 2024-04-10 |
| 27.0660 | 26.7620 | 27.09 | 26.8280 | 0.217 | 0.81% | 2024/04/09 | 2024-04-09 |
| 27.4860 | 26.9410 | 27.4990 | 27.0450 | 0.104 | 0.39% | 2024/04/08 | 2024-04-08 |
| 26.9450 | 26.9410 | 26.9470 | 26.9410 | 0.002 | 0.01% | 2024/04/06 | 2024-04-06 |
| 27.1340 | 26.9140 | 27.1550 | 26.9390 | 0.212 | 0.79% | 2024/04/05 | 2024-04-05 |
| 27.0860 | 27.0830 | 27.2470 | 27.1510 | 0.082 | 0.3% | 2024/04/04 | 2024-04-04 |
| 27.02 | 27.0040 | 27.1470 | 27.0690 | 0.074 | 0.27% | 2024/04/03 | 2024-04-03 |
| 27.3810 | 26.9380 | 27.4230 | 26.9950 | 0.392 | 1.45% | 2024/04/01 | 2024-04-01 |
| 27.3740 | 27.3740 | 27.3870 | 27.3870 | 0.009 | 0.03% | 2024/03/30 | 2024-03-30 |
| 26.9570 | 26.9520 | 27.4920 | 27.3780 | 0.419 | 1.55% | 2024/03/29 | 2024-03-29 |
| 26.8670 | 26.8230 | 26.9690 | 26.9590 | 0.197 | 0.74% | 2024/03/28 | 2024-03-28 |
| 26.7860 | 26.7620 | 26.7940 | 26.7620 | 0.176 | 0.66% | 2024/03/25 | 2024-03-25 |
| 26.5860 | 26.5860 | 26.5860 | 26.5860 | 0.061 | 0.23% | 2024/03/18 | 2024-03-18 |
| 26.5250 | 26.5250 | 26.5250 | 26.5250 | 0.009 | 0.03% | 2024/03/16 | 2024-03-16 |
| 26.4890 | 26.4510 | 26.5890 | 26.5340 | 0.073 | 0.28% | 2024/03/14 | 2024-03-14 |
| 26.3010 | 26.2810 | 26.4190 | 26.4180 | 0.117 | 0.44% | 2024/03/12 | 2024-03-12 |
| 26.8180 | 26.2350 | 26.8350 | 26.3010 | 0.025 | 0.1% | 2024/03/11 | 2024-03-11 |
| 26.2570 | 26.2550 | 26.2830 | 26.2760 | 0.022 | 0.08% | 2024/03/09 | 2024-03-09 |
| 26.4260 | 26.2370 | 26.47 | 26.2540 | 0.171 | 0.65% | 2024/03/08 | 2024-03-08 |
| 26.3560 | 26.2870 | 26.4310 | 26.4250 | 0.059 | 0.22% | 2024/03/06 | 2024-03-06 |
| 26.4690 | 26.3430 | 26.9640 | 26.3660 | 0.009 | 0.03% | 2024/03/04 | 2024-03-04 |