التاريخ CEC Africa
08:38:03افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 | 0.04 | 8.7% | 2024/03/27 | 2024-03-27 |
0.46 | 0.46 | 0.46 | 0.46 | - | - | 2024/03/14 | 2024-03-14 |
0.44 | 0.44 | 0.44 | 0.44 | - | - | 2023/10/23 | 2023-10-23 |
0.44 | 0.44 | 0.44 | 0.44 | 0.04 | 10% | 2023/10/04 | 2023-10-04 |
0.40 | 0.40 | 0.40 | 0.40 | 0.19 | 90.48% | 2023/09/27 | 2023-09-27 |
0.21 | 0.21 | 0.21 | 0.21 | 0.24 | 114.29% | 2023/09/26 | 2023-09-26 |
0.45 | 0.45 | 0.45 | 0.45 | 0.03 | 6.67% | 2023/03/29 | 2023-03-29 |
0.48 | 0.48 | 0.48 | 0.48 | 0.15 | 31.25% | 2023/03/28 | 2023-03-28 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.59% | 2023/03/06 | 2023-03-06 |
0.64 | 0.64 | 0.64 | 0.64 | 0.02 | 3.13% | 2023/02/24 | 2023-02-24 |
0.66 | 0.66 | 0.66 | 0.66 | 0.02 | 3.13% | 2023/02/10 | 2023-02-10 |
0.64 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59% | 2023/01/31 | 2023-01-31 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.59% | 2023/01/18 | 2023-01-18 |
0.64 | 0.64 | 0.64 | 0.64 | 0.03 | 4.69% | 2023/01/14 | 2023-01-14 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2022/12/24 | 2022-12-24 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2022/11/26 | 2022-11-26 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2022/11/16 | 2022-11-16 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2022/10/10 | 2022-10-10 |
0.71 | 0.71 | 0.71 | 0.71 | 0.04 | 5.63% | 2022/09/29 | 2022-09-29 |
0.75 | 0.75 | 0.75 | 0.75 | 0.11 | 14.67% | 2022/09/19 | 2022-09-19 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2022/09/05 | 2022-09-05 |
0.87 | 0.87 | 0.87 | 0.87 | 0.16 | 22.54% | 2022/08/11 | 2022-08-11 |
0.71 | 0.71 | 0.71 | 0.71 | 0.14 | 24.56% | 2022/07/26 | 2022-07-26 |
0.57 | 0.57 | 0.57 | 0.57 | 0.02 | 3.64% | 2022/07/07 | 2022-07-07 |
0.55 | 0.55 | 0.55 | 0.55 | 0.1 | 22.22% | 2022/06/27 | 2022-06-27 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2022/06/13 | 2022-06-13 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2022/06/10 | 2022-06-10 |
0.43 | 0.43 | 0.43 | 0.43 | 0.02 | 4.88% | 2022/06/09 | 2022-06-09 |
0.41 | 0.41 | 0.41 | 0.41 | 0.02 | 4.88% | 2022/05/30 | 2022-05-30 |