التاريخ CHF/NOK Ask
05:28:16| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 11.9701 | 11.9360 | 12.0569 | 12.0142 | 0.0089 | 0.07% | 2024/04/24 | 2024-04-24 |
| 12.0569 | 11.9716 | 12.0858 | 12.0231 | 0.047 | 0.39% | 2024/04/23 | 2024-04-23 |
| 12.1570 | 12.0657 | 12.1590 | 12.0701 | 0.03 | 0.25% | 2024/04/22 | 2024-04-22 |
| 12.1230 | 12.1001 | 12.2718 | 12.1001 | 0.0108 | 0.09% | 2024/04/19 | 2024-04-19 |
| 12.1134 | 12.0871 | 12.1271 | 12.1181 | 0.1244 | 1.04% | 2024/04/18 | 2024-04-18 |
| 11.9937 | 11.9937 | 11.9937 | 11.9937 | - | - | 2024/04/17 | 2024-04-17 |
| 12.0089 | 12.0021 | 12.0171 | 12.0084 | 0.0102 | 0.09% | 2024/04/16 | 2024-04-16 |
| 12.0112 | 11.8906 | 12.0430 | 11.9982 | 0.0513 | 0.43% | 2024/04/15 | 2024-04-15 |
| 11.9028 | 11.8734 | 11.9818 | 11.9469 | 0.0443 | 0.37% | 2024/04/12 | 2024-04-12 |
| 11.8630 | 11.8098 | 11.9398 | 11.9026 | 0.0381 | 0.32% | 2024/04/11 | 2024-04-11 |
| 11.8151 | 11.7966 | 11.8866 | 11.8645 | 0.0438 | 0.37% | 2024/04/10 | 2024-04-10 |
| 11.8026 | 11.7759 | 11.8321 | 11.8207 | 0.0143 | 0.12% | 2024/04/09 | 2024-04-09 |
| 11.9648 | 11.7862 | 11.9914 | 11.8064 | 0.0935 | 0.79% | 2024/04/08 | 2024-04-08 |
| 11.8985 | 11.8985 | 11.8999 | 11.8999 | 0.006 | 0.05% | 2024/04/06 | 2024-04-06 |
| 11.9032 | 11.8536 | 11.9623 | 11.8939 | 0.0246 | 0.21% | 2024/04/05 | 2024-04-05 |
| 11.8675 | 11.7694 | 11.9185 | 11.9185 | 0.0428 | 0.36% | 2024/04/04 | 2024-04-04 |
| 11.9361 | 11.8557 | 11.9854 | 11.8757 | 0.0728 | 0.61% | 2024/04/03 | 2024-04-03 |
| 12.1217 | 11.9436 | 12.1388 | 11.9485 | 0.047 | 0.39% | 2024/04/01 | 2024-04-01 |
| 12.0132 | 11.9925 | 12.0215 | 11.9955 | 0.016 | 0.13% | 2024/03/30 | 2024-03-30 |
| 12.0481 | 11.9945 | 12.0711 | 12.0115 | 0.0308 | 0.26% | 2024/03/29 | 2024-03-29 |
| 11.9327 | 11.9305 | 12.0453 | 12.0423 | 0.1049 | 0.88% | 2024/03/28 | 2024-03-28 |
| 11.9612 | 11.9374 | 11.9619 | 11.9374 | 0.0559 | 0.47% | 2024/03/25 | 2024-03-25 |
| 11.9933 | 11.9933 | 11.9933 | 11.9933 | 0.0255 | 0.21% | 2024/03/18 | 2024-03-18 |
| 12.0188 | 12.0188 | 12.0188 | 12.0188 | 0.0023 | 0.02% | 2024/03/16 | 2024-03-16 |
| 11.9269 | 11.9011 | 12.0273 | 12.0165 | 0.0656 | 0.55% | 2024/03/14 | 2024-03-14 |
| 11.9069 | 11.9017 | 11.9392 | 11.9189 | 0.0044 | 0.04% | 2024/03/12 | 2024-03-12 |
| 11.9224 | 11.8781 | 11.9338 | 11.9233 | 0.0044 | 0.04% | 2024/03/11 | 2024-03-11 |