التاريخ Chile 1Y
03:39:47افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
5.70 | 5.70 | 5.70 | 5.70 | 0.08 | 1.42% | 2024/03/27 | 2024-03-27 |
5.62 | 5.62 | 5.62 | 5.62 | - | - | 2024/03/23 | 2024-03-23 |
5.59 | 5.59 | 5.59 | 5.59 | 0.04 | 0.72% | 2024/03/22 | 2024-03-22 |
5.63 | 5.63 | 5.63 | 5.63 | 0.04 | 0.72% | 2024/03/21 | 2024-03-21 |
5.59 | 5.59 | 5.59 | 5.59 | 0.01 | 0.18% | 2024/03/16 | 2024-03-16 |
5.60 | 5.60 | 5.60 | 5.60 | - | - | 2024/03/14 | 2024-03-14 |
5.58 | 5.58 | 5.58 | 5.58 | 0.08 | 1.45% | 2024/03/13 | 2024-03-13 |
5.50 | 5.50 | 5.50 | 5.50 | 0.08 | 1.48% | 2024/03/09 | 2024-03-09 |
5.42 | 5.42 | 5.42 | 5.42 | 0.02 | 0.37% | 2024/03/08 | 2024-03-08 |
5.45 | 5.44 | 5.45 | 5.44 | 0.07 | 1.3% | 2024/03/06 | 2024-03-06 |
5.37 | 5.37 | 5.37 | 5.37 | 0.02 | 0.37% | 2024/03/05 | 2024-03-05 |
5.39 | 5.39 | 5.39 | 5.39 | 0.01 | 0.19% | 2024/03/02 | 2024-03-02 |
5.40 | 5.40 | 5.40 | 5.40 | 0.08 | 1.5% | 2024/03/01 | 2024-03-01 |
5.32 | 5.32 | 5.32 | 5.32 | 0.01 | 0.19% | 2024/02/29 | 2024-02-29 |
5.31 | 5.31 | 5.31 | 5.31 | 0.06 | 1.14% | 2024/02/28 | 2024-02-28 |
5.25 | 5.25 | 5.25 | 5.25 | 0.04 | 0.76% | 2024/02/27 | 2024-02-27 |
5.29 | 5.29 | 5.29 | 5.29 | 0.03 | 0.57% | 2024/02/24 | 2024-02-24 |
5.26 | 5.26 | 5.26 | 5.26 | 0.02 | 0.38% | 2024/02/23 | 2024-02-23 |
5.24 | 5.24 | 5.24 | 5.24 | 0.03 | 0.57% | 2024/02/22 | 2024-02-22 |
5.27 | 5.27 | 5.27 | 5.27 | 0.03 | 0.57% | 2024/02/21 | 2024-02-21 |
5.30 | 5.30 | 5.30 | 5.30 | 0.15 | 2.83% | 2024/02/20 | 2024-02-20 |
5.45 | 5.45 | 5.45 | 5.45 | 0.1 | 1.87% | 2024/02/17 | 2024-02-17 |
5.35 | 5.35 | 5.35 | 5.35 | 0.15 | 2.8% | 2024/02/16 | 2024-02-16 |
5.50 | 5.50 | 5.50 | 5.50 | 0.08 | 1.45% | 2024/02/15 | 2024-02-15 |
5.58 | 5.58 | 5.58 | 5.58 | 0.05 | 0.9% | 2024/02/14 | 2024-02-14 |
5.53 | 5.53 | 5.53 | 5.53 | 0.03 | 0.55% | 2024/02/13 | 2024-02-13 |
5.50 | 5.50 | 5.50 | 5.50 | 0.02 | 0.36% | 2024/02/10 | 2024-02-10 |
5.48 | 5.48 | 5.48 | 5.48 | 0.02 | 0.36% | 2024/02/09 | 2024-02-09 |