منتدى على الانترنت

China Universal Focus Growth Fund

China Universal Focus Growth Fund
الاخير: 3.369 0
China
الاخير : 3.369 0
وحدة :
الاخير : 3.369 0
دقة : یوان
بلد : China
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 07:00:59

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
3.3690 3.3690 3.3690 3.3690 1.679 99.35% 2020/10/17 2020-10-17
1.69 1.69 1.69 1.69 0.044 2.67% 2018/08/22 2018-08-22
1.6460 1.6460 1.6460 1.6460 0.008 0.49% 2018/08/21 2018-08-21
1.6380 1.6380 1.6380 1.6380 0.03 1.83% 2018/08/17 2018-08-17
1.6680 1.6680 1.6680 1.6680 0.007 0.42% 2018/08/16 2018-08-16
1.7160 1.6750 1.7160 1.6750 0.052 3.1% 2018/08/15 2018-08-15
1.7270 1.7270 1.7270 1.7270 0.005 0.29% 2018/08/13 2018-08-13
1.7320 1.7320 1.7320 1.7320 0.001 0.06% 2018/08/10 2018-08-10
1.6850 1.6850 1.7330 1.7330 0.016 0.93% 2018/08/09 2018-08-09
1.7170 1.7170 1.7170 1.7170 0.043 2.57% 2018/08/08 2018-08-08
1.6740 1.6740 1.6740 1.6740 0.031 1.85% 2018/08/06 2018-08-06
1.7050 1.7050 1.7050 1.7050 0.033 1.94% 2018/08/03 2018-08-03
1.7380 1.7380 1.7380 1.7380 0.038 2.19% 2018/08/02 2018-08-02
1.7760 1.7760 1.7760 1.7760 0.039 2.2% 2018/08/01 2018-08-01
1.8150 1.8150 1.8150 1.8150 0.009 0.5% 2018/07/31 2018-07-31
1.8060 1.8060 1.8060 1.8060 0.028 1.55% 2018/07/30 2018-07-30
1.8340 1.8340 1.8340 1.8340 0.002 0.11% 2018/07/27 2018-07-27
1.85 1.8360 1.85 1.8360 0.017 0.93% 2018/07/26 2018-07-26
1.8530 1.8530 1.8530 1.8530 0.023 1.26% 2018/07/24 2018-07-24
1.83 1.83 1.83 1.83 0.009 0.49% 2018/07/23 2018-07-23
1.8390 1.8390 1.8390 1.8390 0.01 0.55% 2018/07/20 2018-07-20
1.8290 1.8290 1.8290 1.8290 0.008 0.44% 2018/07/19 2018-07-19
1.8370 1.8370 1.8370 1.8370 0.009 0.49% 2018/07/18 2018-07-18
1.8610 1.8460 1.8630 1.8460 0.017 0.92% 2018/07/17 2018-07-17
1.8630 1.8630 1.8630 1.8630 0.002 0.11% 2018/07/16 2018-07-16
1.8460 1.8460 1.8610 1.8610 0.04 2.2% 2018/07/13 2018-07-13
1.8270 1.8210 1.8270 1.8210 0.066 3.76% 2018/07/10 2018-07-10
1.7770 1.7550 1.7770 1.7550 0.054 3.08% 2018/07/05 2018-07-05
1.8090 1.8090 1.8090 1.8090 0.012 0.66% 2018/07/03 2018-07-03
1.8210 1.8210 1.8210 1.8210 0.012 0.66% 2018/07/02 2018-07-02

محول الوحدات