منتدى على الانترنت

ChinaAMC CSI 300 ETF Feeder Fund

ChinaAMC CSI 300 ETF Feeder Fund
الاخير: 1.68 0
China
الاخير : 1.68 0
وحدة :
الاخير : 1.68 0
دقة : یوان
بلد : China
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 23:33:01

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1.68 1.68 1.68 1.68 0.021 1.25% 2021/05/07 2021-05-07
1.7010 1.7010 1.7010 1.7010 0.022 1.31% 2021/05/06 2021-05-06
1.7060 1.6790 1.7340 1.6790 0.042 2.5% 2021/05/05 2021-05-05
1.7210 1.7210 1.7210 1.7210 0.013 0.76% 2021/04/30 2021-04-30
1.7340 1.7340 1.7340 1.7340 0.014 0.81% 2021/04/29 2021-04-29
1.72 1.72 1.72 1.72 0.01 0.58% 2021/04/28 2021-04-28
1.71 1.71 1.71 1.71 0.004 0.23% 2021/04/27 2021-04-27
1.7060 1.7060 1.7060 1.7060 0.019 1.11% 2021/04/26 2021-04-26
1.7250 1.7250 1.7250 1.7250 0.014 0.82% 2021/04/24 2021-04-24
1.7080 1.7060 1.7110 1.7110 0.042 2.52% 2021/04/21 2021-04-21
1.6690 1.6690 1.6690 1.6690 0.006 0.36% 2021/04/16 2021-04-16
1.6630 1.6630 1.6630 1.6630 0.01 0.6% 2021/04/15 2021-04-15
1.6730 1.6730 1.6730 1.6730 0.013 0.78% 2021/04/14 2021-04-14
1.66 1.66 1.66 1.66 0.003 0.18% 2021/04/13 2021-04-13
1.6630 1.6630 1.6630 1.6630 0.028 1.68% 2021/04/12 2021-04-12
1.6910 1.6910 1.6910 1.6910 0.024 1.42% 2021/04/09 2021-04-09
1.7150 1.7150 1.7150 1.7150 0.003 0.18% 2021/04/08 2021-04-08
1.7120 1.7120 1.7120 1.7120 0.012 0.7% 2021/04/07 2021-04-07
1.7240 1.7240 1.7240 1.7240 0.007 0.41% 2021/04/06 2021-04-06
1.7310 1.7310 1.7310 1.7310 0.016 0.93% 2021/04/02 2021-04-02
1.7150 1.7150 1.7150 1.7150 0.02 1.18% 2021/04/01 2021-04-01
1.6950 1.6950 1.6950 1.6950 0.015 0.88% 2021/03/31 2021-03-31
1.71 1.71 1.71 1.71 0.016 0.94% 2021/03/30 2021-03-30
1.6940 1.6940 1.6940 1.6940 0.002 0.12% 2021/03/29 2021-03-29
1.6920 1.6920 1.6920 1.6920 0.036 2.17% 2021/03/26 2021-03-26
1.6560 1.6560 1.6560 1.6560 0.001 0.06% 2021/03/25 2021-03-25
1.6570 1.6570 1.6570 1.6570 0.025 1.51% 2021/03/24 2021-03-24
1.6820 1.6820 1.6820 1.6820 0.015 0.89% 2021/03/23 2021-03-23
1.6970 1.6970 1.6970 1.6970 0.016 0.95% 2021/03/22 2021-03-22
1.6810 1.6810 1.6810 1.6810 0.016 0.95% 2021/03/19 2021-03-19

محول الوحدات