منتدى على الانترنت

ChinaAMC Return Securities Investment Fund A

ChinaAMC Return Securities Investment Fund A
الاخير: 1.91 0
China
الاخير : 1.91 0
وحدة :
الاخير : 1.91 0
دقة : USD
بلد : -
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 17:32:37

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1.91 1.91 1.91 1.91 0.026 1.36% 2021/05/07 2021-05-07
1.9360 1.9360 1.9360 1.9360 0.021 1.08% 2021/05/06 2021-05-06
1.9570 1.9570 1.9780 1.9570 0.021 1.07% 2021/05/05 2021-05-05
1.9780 1.9780 1.9780 1.9780 0.006 0.3% 2021/04/30 2021-04-30
1.9840 1.9840 1.9840 1.9840 0.009 0.46% 2021/04/29 2021-04-29
1.9750 1.9750 1.9750 1.9750 0.018 0.92% 2021/04/28 2021-04-28
1.9570 1.9570 1.9570 1.9570 0.028 1.45% 2021/04/27 2021-04-27
1.9290 1.9290 1.9290 1.9290 0.011 0.57% 2021/04/26 2021-04-26
1.94 1.94 1.94 1.94 0.034 1.78% 2021/04/24 2021-04-24
1.9060 1.9060 1.9060 1.9060 0.014 0.73% 2021/04/22 2021-04-22
1.92 1.92 1.92 1.92 0.018 0.95% 2021/04/21 2021-04-21
1.9020 1.9020 1.9020 1.9020 0.032 1.71% 2021/04/20 2021-04-20
1.87 1.87 1.87 1.87 0.014 0.75% 2021/04/15 2021-04-15
1.8840 1.8840 1.8840 1.8840 0.022 1.18% 2021/04/14 2021-04-14
1.8620 1.8620 1.8620 1.8620 0.008 0.43% 2021/04/13 2021-04-13
1.87 1.87 1.87 1.87 0.051 2.73% 2021/04/12 2021-04-12
1.9210 1.9210 1.9210 1.9210 0.017 0.89% 2021/04/08 2021-04-08
1.9040 1.9040 1.9040 1.9040 0.04 2.1% 2021/04/07 2021-04-07
1.9440 1.9440 1.9440 1.9440 0.024 1.23% 2021/04/06 2021-04-06
1.9680 1.9680 1.9680 1.9680 0.04 2.07% 2021/04/02 2021-04-02
1.9280 1.9280 1.9280 1.9280 0.038 2.01% 2021/04/01 2021-04-01
1.89 1.89 1.89 1.89 0.024 1.27% 2021/03/31 2021-03-31
1.9140 1.9140 1.9140 1.9140 0.015 0.79% 2021/03/30 2021-03-30
1.8990 1.8990 1.8990 1.8990 0.011 0.58% 2021/03/29 2021-03-29
1.8880 1.8880 1.8880 1.8880 0.037 2% 2021/03/26 2021-03-26
1.8510 1.8510 1.8510 1.8510 0.003 0.16% 2021/03/25 2021-03-25
1.8480 1.8480 1.8480 1.8480 0.001 0.05% 2021/03/24 2021-03-24
1.8490 1.8490 1.8490 1.8490 0.001 0.05% 2021/03/23 2021-03-23
1.85 1.85 1.85 1.85 0.001 0.05% 2021/03/22 2021-03-22
1.8510 1.8510 1.8510 1.8510 0.001 0.05% 2021/03/19 2021-03-19

محول الوحدات