التاريخ City Cars
20:33:50افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
12.94 | 12.93 | 12.94 | 12.93 | 0.02 | 0.15% | 2024/03/27 | 2024-03-27 |
12.95 | 12.95 | 12.95 | 12.95 | 0.05 | 0.39% | 2024/03/23 | 2024-03-23 |
12.90 | 12.90 | 12.90 | 12.90 | 0.05 | 0.39% | 2024/03/22 | 2024-03-22 |
12.98 | 12.95 | 12.98 | 12.95 | 0.05 | 0.39% | 2024/03/19 | 2024-03-19 |
12.90 | 12.90 | 12.90 | 12.90 | 0.1 | 0.78% | 2024/03/15 | 2024-03-15 |
13 | 13 | 13 | 13 | 0.38 | 2.92% | 2024/03/13 | 2024-03-13 |
13.38 | 13.38 | 13.38 | 13.38 | 0.38 | 2.92% | 2024/03/12 | 2024-03-12 |
13 | 13 | 13 | 13 | 0.3 | 2.31% | 2024/03/11 | 2024-03-11 |
13.30 | 13.30 | 13.30 | 13.30 | 0.3 | 2.31% | 2024/03/09 | 2024-03-09 |
13 | 13 | 13 | 13 | 0.33 | 2.54% | 2024/03/08 | 2024-03-08 |
13.33 | 13.33 | 13.33 | 13.33 | 0.06 | 0.45% | 2024/03/07 | 2024-03-07 |
13.39 | 13.39 | 13.39 | 13.39 | - | - | 2024/03/04 | 2024-03-04 |
13.40 | 13.40 | 13.40 | 13.40 | 0.05 | 0.37% | 2024/03/03 | 2024-03-03 |
13.45 | 13.45 | 13.45 | 13.45 | 0.15 | 1.13% | 2024/02/29 | 2024-02-29 |
13.30 | 13.30 | 13.30 | 13.30 | 0.01 | 0.08% | 2024/02/28 | 2024-02-28 |
13.29 | 13.29 | 13.29 | 13.29 | 0.01 | 0.08% | 2024/02/27 | 2024-02-27 |
13.24 | 13.24 | 13.30 | 13.30 | 0.5 | 3.91% | 2024/02/22 | 2024-02-22 |
12.80 | 12.80 | 12.80 | 12.80 | 0.21 | 1.67% | 2024/02/21 | 2024-02-21 |
12.59 | 12.59 | 12.59 | 12.59 | 0.19 | 1.53% | 2024/02/20 | 2024-02-20 |
12.40 | 12.40 | 12.40 | 12.40 | 0.1 | 0.81% | 2024/02/19 | 2024-02-19 |
12.30 | 12.30 | 12.30 | 12.30 | 0.1 | 0.81% | 2024/02/18 | 2024-02-18 |
12.40 | 12.40 | 12.40 | 12.40 | 0.01 | 0.08% | 2024/02/16 | 2024-02-16 |
12.38 | 12.30 | 12.39 | 12.39 | 0.19 | 1.56% | 2024/02/09 | 2024-02-09 |
12.20 | 12.20 | 12.20 | 12.20 | 0.2 | 1.64% | 2024/02/08 | 2024-02-08 |
12.40 | 12.40 | 12.40 | 12.40 | 0.2 | 1.64% | 2024/02/06 | 2024-02-06 |
12.20 | 12.20 | 12.20 | 12.20 | 0.22 | 1.8% | 2024/02/02 | 2024-02-02 |
12.42 | 12.42 | 12.42 | 12.42 | 0.02 | 0.16% | 2024/02/01 | 2024-02-01 |
12.40 | 12.40 | 12.40 | 12.40 | 0.01 | 0.08% | 2024/01/26 | 2024-01-26 |
12.39 | 12.39 | 12.39 | 12.39 | 0.01 | 0.08% | 2024/01/25 | 2024-01-25 |