CLP/ARS Ask در روز جاری
21:02:39التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
0.9004 | 21:02:39 | 0.0005 | 0.06% | 0.0134 | 1.51% | 0.0116 | 1.31% | 0.0018 | 0.0996 |
0.8999 | 20:49:14 | 0.0001 | 0.01% | 0.0129 | 1.45% | 0.0111 | 1.25% | 0.0013 | 0.1001 |
0.8998 | 20:42:32 | 0.0004 | 0.04% | 0.0128 | 1.44% | 0.011 | 1.24% | 0.0012 | 0.1002 |
0.9002 | 20:35:43 | 0.0007 | 0.08% | 0.0132 | 1.49% | 0.0114 | 1.28% | 0.0016 | 0.0998 |
0.8995 | 20:21:58 | 0.0009 | 0.10% | 0.0125 | 1.41% | 0.0107 | 1.20% | 0.0009 | 0.1005 |
0.9004 | 20:16:00 | - | - | 0.0134 | 1.51% | 0.0116 | 1.31% | 0.0018 | 0.0996 |
0.9004 | 20:12:28 | 0.0008 | 0.09% | 0.0134 | 1.51% | 0.0116 | 1.31% | 0.0018 | 0.0996 |
0.9012 | 20:05:40 | 0.0007 | 0.08% | 0.0142 | 1.60% | 0.0124 | 1.40% | 0.0026 | 0.0988 |
0.9005 | 19:58:58 | - | - | 0.0135 | 1.52% | 0.0117 | 1.32% | 0.0019 | 0.0995 |
0.9005 | 19:52:16 | 0.001 | 0.11% | 0.0135 | 1.52% | 0.0117 | 1.32% | 0.0019 | 0.0995 |
0.8995 | 19:46:29 | 0.0026 | 0.29% | 0.0125 | 1.41% | 0.0107 | 1.20% | 0.0009 | 0.1005 |
0.9021 | 19:39:57 | 0.0006 | 0.07% | 0.0151 | 1.70% | 0.0133 | 1.50% | 0.0035 | 0.0979 |
0.9027 | 19:32:51 | - | - | 0.0157 | 1.77% | 0.0139 | 1.56% | 0.0041 | 0.0973 |
0.9027 | 19:25:59 | 0.0008 | 0.09% | 0.0157 | 1.77% | 0.0139 | 1.56% | 0.0041 | 0.0973 |
0.9019 | 19:18:49 | - | - | 0.0149 | 1.68% | 0.0131 | 1.47% | 0.0033 | 0.0981 |
0.9019 | 19:15:34 | 0.0006 | 0.07% | 0.0149 | 1.68% | 0.0131 | 1.47% | 0.0033 | 0.0981 |
0.9013 | 19:07:38 | 0.0023 | 0.26% | 0.0143 | 1.61% | 0.0125 | 1.41% | 0.0027 | 0.0987 |
0.899 | 19:01:04 | - | - | 0.012 | 1.35% | 0.0102 | 1.15% | 0.0004 | 0.101 |
0.899 | 18:54:52 | 0.0006 | 0.07% | 0.012 | 1.35% | 0.0102 | 1.15% | 0.0004 | 0.101 |
0.8984 | 18:48:31 | 0.0005 | 0.06% | 0.0114 | 1.29% | 0.0096 | 1.08% | 0.0002 | 0.1016 |
0.8989 | 18:42:03 | 0.0033 | 0.37% | 0.0119 | 1.34% | 0.0101 | 1.14% | 0.0003 | 0.1011 |
0.8956 | 18:36:55 | - | - | 0.0086 | 0.97% | 0.0068 | 0.77% | 0.003 | 0.1044 |
0.8956 | 18:32:07 | 0.0009 | 0.10% | 0.0086 | 0.97% | 0.0068 | 0.77% | 0.003 | 0.1044 |
0.8965 | 18:29:27 | - | - | 0.0095 | 1.07% | 0.0077 | 0.87% | 0.0021 | 0.1035 |
0.8965 | 18:28:08 | 0.0008 | 0.09% | 0.0095 | 1.07% | 0.0077 | 0.87% | 0.0021 | 0.1035 |
0.8973 | 18:25:49 | 0.0015 | 0.17% | 0.0103 | 1.16% | 0.0085 | 0.96% | 0.0013 | 0.1027 |
0.8958 | 18:23:41 | - | - | 0.0088 | 0.99% | 0.007 | 0.79% | 0.0028 | 0.1042 |
0.8958 | 18:21:45 | 0.0017 | 0.19% | 0.0088 | 0.99% | 0.007 | 0.79% | 0.0028 | 0.1042 |
0.8941 | 18:19:00 | 0.0014 | 0.16% | 0.0071 | 0.80% | 0.0053 | 0.60% | 0.0045 | 0.1059 |
0.8955 | 18:16:32 | 0.0006 | 0.07% | 0.0085 | 0.96% | 0.0067 | 0.75% | 0.0031 | 0.1045 |