منتدى على الانترنت

CMF CNI Bio Health Index B

CMF CNI Bio Health Index B
الاخير: 0.897 0
China
الاخير : 0.897 0
وحدة :
الاخير : 0.897 0
دقة : USD
بلد : -
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 19:31:31

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
0.8970 0.8970 0.8970 0.8970 0.018 2.05% 2021/01/01 2021-01-01
0.8970 0.8790 0.8970 0.8790 0.018 2.09% 2020/12/31 2020-12-31
0.8380 0.8380 0.8610 0.8610 0.011 1.29% 2020/12/30 2020-12-30
0.8340 0.8340 0.85 0.85 0.018 2.12% 2020/12/29 2020-12-29
0.8530 0.8530 0.8680 0.8680 0.016 1.84% 2020/12/28 2020-12-28
0.85 0.85 0.8840 0.8840 0.023 2.67% 2020/12/25 2020-12-25
0.83 0.83 0.8610 0.8610 0.006 0.7% 2020/12/24 2020-12-24
0.8460 0.8460 0.8670 0.8670 0.004 0.46% 2020/12/23 2020-12-23
0.8680 0.8680 0.8710 0.8710 0.029 3.44% 2020/12/21 2020-12-21
0.8740 0.8420 0.8740 0.8420 0.006 0.72% 2020/12/18 2020-12-18
0.8580 0.8360 0.8580 0.8360 0.036 4.5% 2020/12/17 2020-12-17
0.8550 0.80 0.8550 0.80 0.018 2.3% 2020/12/16 2020-12-16
0.8520 0.7820 0.8520 0.7820 0.026 3.44% 2020/12/15 2020-12-15
0.7630 0.7560 0.7630 0.7560 0.018 2.44% 2020/12/14 2020-12-14
0.7450 0.7380 0.7450 0.7380 0.013 1.76% 2020/12/11 2020-12-11
0.7730 0.7510 0.7730 0.7510 0.001 0.13% 2020/12/10 2020-12-10
0.8590 0.75 0.8590 0.75 0.031 4.13% 2020/12/09 2020-12-09
0.9540 0.7810 0.9540 0.7810 0.004 0.51% 2020/12/08 2020-12-08
1.06 0.7850 1.06 0.7850 0.03 3.82% 2020/12/07 2020-12-07
1.1470 0.8150 1.1470 0.8150 0.02 2.52% 2020/12/04 2020-12-04
1.1880 0.7950 1.1880 0.7950 0.052 7% 2020/12/03 2020-12-03
0.6880 0.6880 1.16 0.7430 0.007 0.94% 2020/12/02 2020-12-02
0.6880 0.6880 1.2660 0.75 0.043 6.08% 2020/12/01 2020-12-01
1.2740 0.7070 1.2740 0.7070 0.019 2.76% 2020/11/30 2020-11-30
1.2260 0.6880 1.2260 0.6880 0.012 1.78% 2020/11/27 2020-11-27
1.42 0.6760 1.42 0.6760 0.013 1.92% 2020/11/26 2020-11-26
1.46 0.6890 1.46 0.6890 0.042 6.1% 2020/11/25 2020-11-25
1.5410 0.7310 1.5410 0.7310 0.02 2.74% 2020/11/24 2020-11-24
1.5440 0.7510 1.5440 0.7510 0.003 0.4% 2020/11/23 2020-11-23
1.55 0.7480 1.55 0.7480 0.003 0.4% 2020/11/20 2020-11-20

محول الوحدات