منتدى على الانترنت

CMF CSI white spirit Index B

CMF CSI white spirit Index B
الاخير: 1.815 0
China
الاخير : 1.815 0
وحدة :
الاخير : 1.815 0
دقة : USD
بلد : -
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 19:31:31

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1.8150 1.8150 1.8150 1.8150 0.036 1.98% 2021/01/01 2021-01-01
1.8150 1.8150 1.8510 1.8510 0.049 2.72% 2020/12/31 2020-12-31
1.7480 1.7480 1.8020 1.8020 0.06 3.44% 2020/12/30 2020-12-30
1.7190 1.7190 1.7420 1.7420 0.03 1.72% 2020/12/29 2020-12-29
1.7470 1.7470 1.7720 1.7720 0.13 7.92% 2020/12/28 2020-12-28
1.6020 1.6020 1.6420 1.6420 0.001 0.06% 2020/12/25 2020-12-25
1.6060 1.6060 1.6430 1.6430 0.051 3.1% 2020/12/24 2020-12-24
1.6720 1.6720 1.6940 1.6940 0.032 1.93% 2020/12/23 2020-12-23
1.6450 1.6450 1.6620 1.6620 0.013 0.79% 2020/12/21 2020-12-21
1.6520 1.6490 1.6520 1.6490 0.006 0.37% 2020/12/18 2020-12-18
1.6390 1.6390 1.6430 1.6430 0.071 4.52% 2020/12/17 2020-12-17
1.6220 1.5720 1.6220 1.5720 0.058 3.83% 2020/12/16 2020-12-16
1.5270 1.5140 1.5270 1.5140 0.015 0.99% 2020/12/15 2020-12-15
1.5460 1.5290 1.5460 1.5290 0.058 3.94% 2020/12/14 2020-12-14
1.4830 1.4710 1.4830 1.4710 0.014 0.96% 2020/12/11 2020-12-11
1.4620 1.4570 1.4620 1.4570 0.02 1.39% 2020/12/10 2020-12-10
1.4280 1.4280 1.4370 1.4370 0.011 0.77% 2020/12/09 2020-12-09
1.4660 1.4480 1.4660 1.4480 0.037 2.62% 2020/12/08 2020-12-08
1.4180 1.4110 1.4180 1.4110 0.007 0.5% 2020/12/07 2020-12-07
1.3950 1.3950 1.4040 1.4040 0.079 5.96% 2020/12/04 2020-12-04
1.32 1.32 1.3250 1.3250 0.023 1.77% 2020/12/03 2020-12-03
1.3060 1.2990 1.3060 1.3020 0.001 0.08% 2020/12/02 2020-12-02
1.3750 1.2830 1.3750 1.3030 0.02 1.56% 2020/12/01 2020-12-01
1.3060 1.2830 1.3060 1.2830 0.071 5.53% 2020/11/30 2020-11-30
1.3560 1.3540 1.3560 1.3540 0.014 1.04% 2020/11/27 2020-11-27
1.3530 1.34 1.3530 1.34 0.011 0.83% 2020/11/26 2020-11-26
1.3470 1.3290 1.3470 1.3290 0.085 6.4% 2020/11/25 2020-11-25
1.4160 1.4140 1.4160 1.4140 0.014 1% 2020/11/24 2020-11-24
1.4030 1.40 1.4030 1.40 0.025 1.82% 2020/11/23 2020-11-23
1.3820 1.3750 1.3820 1.3750 0.025 1.82% 2020/11/20 2020-11-20

محول الوحدات