منتدى على الانترنت

CMF CSI white spirit Index

CMF CSI white spirit Index
الاخير: 1.347 0
China
الاخير : 1.347 0
وحدة :
الاخير : 1.347 0
دقة : USD
بلد : -
الفئة : China
وحدة :
نوع السوق : World Market

التاريخ 23:33:01

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1.3470 1.3470 1.3470 1.3470 0.022 1.63% 2021/05/07 2021-05-07
1.3690 1.3690 1.3690 1.3690 0.069 5.31% 2021/05/06 2021-05-06
1.3770 1.30 1.4130 1.30 0.113 8.69% 2021/05/05 2021-05-05
1.4130 1.4130 1.4130 1.4130 0.016 1.13% 2021/04/30 2021-04-30
1.4290 1.4290 1.4290 1.4290 0.002 0.14% 2021/04/29 2021-04-29
1.4310 1.4310 1.4310 1.4310 0.035 2.51% 2021/04/28 2021-04-28
1.3960 1.3960 1.3960 1.3960 0.019 1.38% 2021/04/27 2021-04-27
1.3770 1.3770 1.3770 1.3770 0.02 1.45% 2021/04/26 2021-04-26
1.3970 1.3970 1.3970 1.3970 0.016 1.16% 2021/04/24 2021-04-24
1.3480 1.3480 1.3810 1.3810 0.048 3.6% 2021/04/21 2021-04-21
1.3330 1.3330 1.3330 1.3330 0.048 3.74% 2021/04/19 2021-04-19
1.2850 1.2850 1.2850 1.2850 0.01 0.78% 2021/04/15 2021-04-15
1.2950 1.2950 1.2950 1.2950 0.016 1.25% 2021/04/14 2021-04-14
1.2790 1.2790 1.2790 1.2790 0.012 0.95% 2021/04/13 2021-04-13
1.2670 1.2670 1.2670 1.2670 0.036 2.84% 2021/04/12 2021-04-12
1.3030 1.3030 1.3030 1.3030 0.025 1.96% 2021/04/08 2021-04-08
1.2780 1.2780 1.2780 1.2780 0.059 4.62% 2021/04/07 2021-04-07
1.3370 1.3370 1.3370 1.3370 0.02 1.5% 2021/04/06 2021-04-06
1.3570 1.3570 1.3570 1.3570 0.062 4.79% 2021/04/02 2021-04-02
1.2950 1.2950 1.2950 1.2950 0.031 2.45% 2021/04/01 2021-04-01
1.2640 1.2640 1.2640 1.2640 0.023 1.82% 2021/03/31 2021-03-31
1.2870 1.2870 1.2870 1.2870 0.006 0.47% 2021/03/30 2021-03-30
1.2810 1.2810 1.2810 1.2810 0.022 1.75% 2021/03/29 2021-03-29
1.2590 1.2590 1.2590 1.2590 0.044 3.62% 2021/03/26 2021-03-26
1.2150 1.2150 1.2150 1.2150 0.009 0.74% 2021/03/25 2021-03-25
1.2240 1.2240 1.2240 1.2240 0.001 0.08% 2021/03/24 2021-03-24
1.2230 1.2230 1.2230 1.2230 0.012 0.99% 2021/03/23 2021-03-23
1.2110 1.2110 1.2110 1.2110 0.005 0.41% 2021/03/22 2021-03-22
1.2060 1.2060 1.2060 1.2060 0.033 2.74% 2021/03/19 2021-03-19
1.2390 1.2390 1.2390 1.2390 0.033 2.74% 2021/03/18 2021-03-18

محول الوحدات