آرشیو یوان چین / روبل بلاروس

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
0.3995	0.3992	0.4027	0.4016	0.0014	0.35%	2021/04/14	2021-04-14
0.4037	0.3996	0.4044	0.4002	0.0029	0.72%	2021/04/13	2021-04-13
0.4041	0.4031	0.4042	0.4031	0.0009	0.22%	2021/04/12	2021-04-12
0.4057	0.4032	0.4061	0.4040	0.0011	0.27%	2021/04/09	2021-04-09
0.4089	0.4047	0.4089	0.4051	0.0037	0.91%	2021/04/08	2021-04-08
0.4081	0.4073	0.4091	0.4088	0.0008	0.2%	2021/04/07	2021-04-07
0.4043	0.4036	0.4084	0.4080	0.0045	1.12%	2021/04/06	2021-04-06
0.4024	0.4024	0.4053	0.4035	0.001	0.25%	2021/04/05	2021-04-05
0.4024	0.4024	0.4025	0.4025	0	-	2021/04/03	2021-04-03
0.4028	0.4015	0.4036	0.4025	0.0001	0.02%	2021/04/02	2021-04-02
0.4006	0.3994	0.4028	0.4026	0.0019	0.47%	2021/04/01	2021-04-01
0.40	0.40	0.4014	0.4007	0.0004	0.1%	2021/03/31	2021-03-31
0.3992	0.3984	0.4008	0.4003	0.001	0.25%	2021/03/30	2021-03-30
0.4027	0.3990	0.4027	0.3993	0.0033	0.83%	2021/03/29	2021-03-29
0.4026	0.4026	0.4026	0.4026	0.0001	0.02%	2021/03/27	2021-03-27
0.4032	0.4018	0.4038	0.4027	0.0003	0.07%	2021/03/26	2021-03-26
0.4039	0.4019	0.4058	0.4030	0.0015	0.37%	2021/03/25	2021-03-25
0.4052	0.4030	0.4062	0.4045	0.0006	0.15%	2021/03/24	2021-03-24
0.4009	0.4008	0.4051	0.4051	0.004	1%	2021/03/23	2021-03-23
0.3999	0.3997	0.4013	0.4011	0.001	0.25%	2021/03/22	2021-03-22
0.4001	0.4001	0.4001	0.4001	0.0019	0.47%	2021/03/20	2021-03-20
0.4020	0.4020	0.4020	0.4020	0.0014	0.35%	2021/03/19	2021-03-19
0.4015	0.4006	0.4017	0.4006	0.0015	0.38%	2021/03/18	2021-03-18
0.3990	0.3985	0.3994	0.3991	0	-	2021/03/16	2021-03-16
0.3998	0.3986	0.40	0.3991	0.0002	0.05%	2021/03/15	2021-03-15
0.3993	0.3993	0.3993	0.3993	0.003	0.75%	2021/03/14	2021-03-14
0.4068	0.4023	0.4083	0.4023	0.0049	1.22%	2021/02/26	2021-02-26
0.4048	0.4036	0.4075	0.4072	0.0021	0.52%	2021/02/25	2021-02-25
0.4022	0.4022	0.4059	0.4051	0.0027	0.67%	2021/02/24	2021-02-24
0.4027	0.4017	0.4048	0.4024	0.0027	0.67%	2021/02/23	2021-02-23

CNY/BYN Ask

التاريخ 20:42:31

محول الوحدات