التاريخ CNY/OMR Ask
05:36:08افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0001 | 0.19% | 2024/04/25 | 2024-04-25 |
0.0549 | 0.0533 | 0.0549 | 0.0533 | 0.0001 | 0.19% | 2024/04/22 | 2024-04-22 |
0.0552 | 0.0533 | 0.0552 | 0.0534 | - | - | 2024/04/19 | 2024-04-19 |
0.0534 | 0.0533 | 0.0534 | 0.0534 | 0.0015 | 2.81% | 2024/04/18 | 2024-04-18 |
0.0549 | 0.0549 | 0.0549 | 0.0549 | - | - | 2024/04/17 | 2024-04-17 |
0.0549 | 0.0533 | 0.0549 | 0.0534 | - | - | 2024/04/15 | 2024-04-15 |
0.0533 | 0.0533 | 0.0534 | 0.0534 | - | - | 2024/04/12 | 2024-04-12 |
0.0533 | 0.0533 | 0.0534 | 0.0534 | - | - | 2024/04/03 | 2024-04-03 |
0.0535 | 0.0533 | 0.0537 | 0.0534 | 0.0017 | 3.18% | 2024/04/01 | 2024-04-01 |
0.0536 | 0.0536 | 0.0551 | 0.0551 | 0.0016 | 2.99% | 2024/03/29 | 2024-03-29 |
0.0535 | 0.0534 | 0.0535 | 0.0535 | 0.0001 | 0.19% | 2024/03/28 | 2024-03-28 |
0.0536 | 0.0536 | 0.0536 | 0.0536 | 0.0001 | 0.19% | 2024/03/18 | 2024-03-18 |
0.0537 | 0.0537 | 0.0537 | 0.0537 | - | - | 2024/03/14 | 2024-03-14 |
0.0537 | 0.0537 | 0.0539 | 0.0539 | 0.0001 | 0.19% | 2024/03/12 | 2024-03-12 |
0.0537 | 0.0537 | 0.0553 | 0.0538 | - | - | 2024/03/11 | 2024-03-11 |
0.0538 | 0.0537 | 0.0538 | 0.0538 | 0.0001 | 0.19% | 2024/03/08 | 2024-03-08 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/03/06 | 2024-03-06 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/03/04 | 2024-03-04 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/03/02 | 2024-03-02 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/02/29 | 2024-02-29 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/02/27 | 2024-02-27 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/02/26 | 2024-02-26 |
0.0536 | 0.0536 | 0.0537 | 0.0537 | - | - | 2024/02/23 | 2024-02-23 |
0.0538 | 0.0537 | 0.0538 | 0.0537 | - | - | 2024/02/22 | 2024-02-22 |
0.0538 | 0.0537 | 0.0538 | 0.0537 | - | - | 2024/02/21 | 2024-02-21 |
0.0537 | 0.0536 | 0.0537 | 0.0537 | 0.0001 | 0.19% | 2024/02/20 | 2024-02-20 |
0.0553 | 0.0536 | 0.0553 | 0.0536 | 0.0001 | 0.19% | 2024/02/19 | 2024-02-19 |