CNY/PHP Ask در روز جاری
16:15:00التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
7.9868 | 16:15:00 | 0.0049 | 0.06% | 0.0031 | 0.04% | 0.0067 | 0.08% | 0.0085 | 0.0132 |
7.9819 | 16:08:37 | 0.0038 | 0.05% | 0.008 | 0.10% | 0.0018 | 0.02% | 0.0036 | 0.0181 |
7.9781 | 16:01:02 | - | - | 0.0118 | 0.15% | 0.002 | 0.03% | 0.0002 | 0.0219 |
7.9781 | 15:54:53 | 0.0042 | 0.05% | 0.0118 | 0.15% | 0.002 | 0.03% | 0.0002 | 0.0219 |
7.9823 | 15:47:17 | 0.0027 | 0.03% | 0.0076 | 0.10% | 0.0022 | 0.03% | 0.004 | 0.0177 |
7.9796 | 15:20:23 | - | - | 0.0103 | 0.13% | 0.0005 | 0.01% | 0.0013 | 0.0204 |
7.9796 | 15:16:54 | 0.0044 | 0.06% | 0.0103 | 0.13% | 0.0005 | 0.01% | 0.0013 | 0.0204 |
7.9752 | 15:09:42 | 0.003 | 0.04% | 0.0147 | 0.18% | 0.0049 | 0.06% | 0.0031 | 0.0248 |
7.9782 | 15:02:21 | - | - | 0.0117 | 0.15% | 0.0019 | 0.02% | 0.0001 | 0.0218 |
7.9782 | 14:55:36 | 0.0014 | 0.02% | 0.0117 | 0.15% | 0.0019 | 0.02% | 0.0001 | 0.0218 |
7.9768 | 14:49:41 | 0.0017 | 0.02% | 0.0131 | 0.16% | 0.0033 | 0.04% | 0.0015 | 0.0232 |
7.9751 | 14:36:21 | - | - | 0.0148 | 0.19% | 0.005 | 0.06% | 0.0032 | 0.0249 |
7.9751 | 14:29:40 | 0.002 | 0.03% | 0.0148 | 0.19% | 0.005 | 0.06% | 0.0032 | 0.0249 |
7.9771 | 14:21:39 | - | - | 0.0128 | 0.16% | 0.003 | 0.04% | 0.0012 | 0.0229 |
7.9771 | 14:17:34 | 0.0007 | 0.01% | 0.0128 | 0.16% | 0.003 | 0.04% | 0.0012 | 0.0229 |
7.9764 | 14:10:30 | 0.0022 | 0.03% | 0.0135 | 0.17% | 0.0037 | 0.05% | 0.0019 | 0.0236 |
7.9786 | 14:04:29 | - | - | 0.0113 | 0.14% | 0.0015 | 0.02% | 0.0003 | 0.0214 |
7.9786 | 13:57:36 | 0.0018 | 0.02% | 0.0113 | 0.14% | 0.0015 | 0.02% | 0.0003 | 0.0214 |
7.9804 | 13:51:28 | 0.0048 | 0.06% | 0.0095 | 0.12% | 0.0003 | - | 0.0021 | 0.0196 |
7.9756 | 13:44:47 | 0.0006 | 0.01% | 0.0143 | 0.18% | 0.0045 | 0.06% | 0.0027 | 0.0244 |
7.975 | 13:37:39 | - | - | 0.0149 | 0.19% | 0.0051 | 0.06% | 0.0033 | 0.025 |
7.975 | 13:29:40 | 0.0001 | - | 0.0149 | 0.19% | 0.0051 | 0.06% | 0.0033 | 0.025 |
7.9749 | 13:24:17 | - | - | 0.015 | 0.19% | 0.0052 | 0.07% | 0.0034 | 0.0251 |
7.9749 | 13:20:44 | 0.0002 | - | 0.015 | 0.19% | 0.0052 | 0.07% | 0.0034 | 0.0251 |
7.9747 | 13:12:11 | 0.0002 | - | 0.0152 | 0.19% | 0.0054 | 0.07% | 0.0036 | 0.0253 |
7.9745 | 13:04:58 | - | - | 0.0154 | 0.19% | 0.0056 | 0.07% | 0.0038 | 0.0255 |
7.9745 | 12:58:11 | 0.001 | 0.01% | 0.0154 | 0.19% | 0.0056 | 0.07% | 0.0038 | 0.0255 |
7.9735 | 12:44:24 | 0.0001 | - | 0.0164 | 0.21% | 0.0066 | 0.08% | 0.0048 | 0.0265 |
7.9736 | 12:35:59 | - | - | 0.0163 | 0.20% | 0.0065 | 0.08% | 0.0047 | 0.0264 |
7.9736 | 12:29:34 | 0.0001 | - | 0.0163 | 0.20% | 0.0065 | 0.08% | 0.0047 | 0.0264 |