قیمت Lumber | شبکه اطلاع رسانی طلا و ارز

ذهب
9,160,158 Rial

عملة
9,084,666 Rial

دولار أمريكي
9,248,506 Rial

اليورو
9,164,674 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1,368.8	1,436.9	1,377.31	1,453.92	-
الدعم 2 (S2)	1,436.9	1,475.92	1,385.83	1,479.46	-
الدعم 1 (S1)	1,470.95	1,500.02	1,394.34	1,556.07	1,453.92
نقطة المحور (PP)	1,539.05	1,539.05	1,539.05	1,581.61	1,530.53
مقاومة 1 (R1)	1,573.1	1,578.07	1,615.65	1,658.22	1,556.07
مقاومة 2 (R2)	1,641.2	1,602.17	1,624.16	1,683.76	-
مقاومة 3 (R3)	1,675.25	1,641.2	1,632.68	1,760.37	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	1,691.30	1,607.35	1,733.70	1,607.35	3.93%	63.15
2021-05-08	1,670.50	1,670.50	1,670.50	1,670.50	-	0.05
2021-05-07	1,607.50	1,607.50	1,670.55	1,670.55	3.92%	63
2021-05-06	1,630	1,544.50	1,630	1,607.55	1.96%	31.45
2021-05-05	1,607.50	1,585	1,639	1,639	1.49%	24
2021-05-04	1,575.60	1,575.60	1,620.20	1,615	2.54%	40
2021-05-03	1,508.50	1,501.50	1,600	1,575	4.84%	72.7
2021-05-01	1,491.40	1,491.40	1,502.30	1,502.30	0.89%	13.3
2021-04-30	1,454.70	1,454.70	1,502.30	1,489	2.38%	34.65
2021-04-29	1,416	1,409.70	1,454.35	1,454.35	3.66%	51.35
2021-04-28	1,407.60	1,391.40	1,452.20	1,403	0.29%	4.1
2021-04-27	1,446.80	1,374.10	1,468.55	1,407.10	0.96%	13.45
2021-04-26	1,375	1,375	1,420.80	1,420.55	3.50%	48.05
2021-04-24	1,372.50	1,372.50	1,372.50	1,372.50	3.62%	47.95
2021-04-22	1,291.80	1,289.60	1,324.55	1,324.55	5.92%	74.05
2021-04-21	1,278.70	1,250.25	1,278.70	1,250.50	2.25%	28.15
2021-04-20	1,362.80	1,278.65	1,374.75	1,278.65	3.76%	48.05
2021-04-19	1,333.65	1,321	1,333.65	1,326.70	2.45%	31.7
2021-04-17	1,291	1,291	1,295	1,295	0.35%	4.5
2021-04-16	1,236.35	1,221.85	1,300	1,290.50	2.36%	29.8
2021-04-15	1,212.20	1,211.60	1,260.70	1,260.70	4.39%	53
2021-04-14	1,185.90	1,169.50	1,213.60	1,207.70	2.35%	27.7
2021-04-13	1,169.75	1,161.10	1,201.50	1,180	1.94%	22.45
2021-04-12	1,122.75	1,120	1,157.55	1,157.55	2.85%	32.05
2021-04-10	1,131	1,125.20	1,131	1,125.50	2.85%	32.05

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
1,505	17:41:55	2.5	0.17%	102.35	6.80%
1,507.5	17:41:13	-	-	99.85	6.62%
1,507.5	17:41:11	2.5	0.17%	99.85	6.62%
1,510	16:57:53	11	0.73%	97.35	6.45%
1,521	16:33:56	0.05	-	86.35	5.68%
1,521.05	15:50:56	21	1.38%	86.3	5.67%
1,542.05	15:31:58	0.1	0.01%	65.3	4.23%
1,542.15	15:30:58	2.3	0.15%	65.2	4.23%
1,544.45	22:57:53	0.05	-	62.9	4.07%
1,544.5	22:46:54	0.05	-	62.85	4.07%
1,544.45	19:59:06	0.05	-	62.9	4.07%
1,544.5	19:12:56	0.05	-	62.85	4.07%
1,544.45	18:36:56	0.1	0.01%	62.9	4.07%
1,544.55	18:32:58	9.95	0.64%	62.8	4.07%
1,554.5	18:31:57	14.5	0.93%	52.85	3.40%
1,569	18:30:55	1.5	0.10%	38.35	2.44%
1,567.5	18:15:56	15.05	0.96%	39.85	2.54%
1,582.55	17:52:56	5	0.32%	24.8	1.57%
1,577.55	17:25:55	6.3	0.40%	29.8	1.89%
1,571.25	17:22:55	6.3	0.40%	36.1	2.30%
1,577.55	17:09:55	16.35	1.04%	29.8	1.89%
1,593.9	17:06:56	2	0.13%	13.45	0.84%
1,595.9	16:06:58	11.25	0.70%	11.45	0.72%
1,607.15	00:32:55	-	-	0.2	0.01%

Lumber