التاريخ Oats
21:58:55| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 344.50 | 344.50 | 350.30 | 347.40 | 2.85 | 0.82% | 2024/04/18 | 2024-04-18 |
| 343.10 | 343.10 | 350.25 | 350.25 | - | - | 2024/04/15 | 2024-04-15 |
| 350.25 | 350.25 | 350.25 | 350.25 | 17.25 | 5.18% | 2024/04/13 | 2024-04-13 |
| 326.70 | 326.40 | 333 | 333 | 6.8 | 2.08% | 2024/04/10 | 2024-04-10 |
| 328.20 | 325.40 | 333.75 | 326.20 | 2.4 | 0.74% | 2024/04/09 | 2024-04-09 |
| 331.30 | 326.10 | 332.90 | 328.60 | 3.6 | 1.1% | 2024/04/08 | 2024-04-08 |
| 334.10 | 328.40 | 335.40 | 332.20 | 4.2 | 1.26% | 2024/04/05 | 2024-04-05 |
| 342.80 | 329.70 | 343.60 | 336.40 | 5.8 | 1.72% | 2024/04/04 | 2024-04-04 |
| 350.20 | 340.50 | 352.50 | 342.20 | 8.5 | 2.48% | 2024/04/03 | 2024-04-03 |
| 354.60 | 348.60 | 357.50 | 350.70 | 6.8 | 1.94% | 2024/04/01 | 2024-04-01 |
| 353.50 | 351.90 | 357.50 | 357.50 | 5.1 | 1.45% | 2024/03/28 | 2024-03-28 |
| 355.10 | 350.20 | 357.25 | 352.40 | 2.6 | 0.74% | 2024/03/27 | 2024-03-27 |
| 358.80 | 354.90 | 359.60 | 355 | 3.7 | 1.04% | 2024/03/26 | 2024-03-26 |
| 357.90 | 357.10 | 360.50 | 358.70 | 2.6 | 0.73% | 2024/03/25 | 2024-03-25 |
| 353 | 352.10 | 357.20 | 356.10 | 3.2 | 0.91% | 2024/03/22 | 2024-03-22 |
| 359.10 | 352.70 | 361.50 | 352.90 | 4.2 | 1.19% | 2024/03/19 | 2024-03-19 |
| 364.10 | 357.90 | 365 | 358.50 | 6.75 | 1.88% | 2024/03/18 | 2024-03-18 |
| 369.40 | 362.10 | 374.60 | 365.25 | 3.85 | 1.05% | 2024/03/14 | 2024-03-14 |
| 369.70 | 365.30 | 372 | 368.60 | 0.9 | 0.24% | 2024/03/13 | 2024-03-13 |
| 369.20 | 365.80 | 371.60 | 369.50 | 0.5 | 0.14% | 2024/03/12 | 2024-03-12 |
| 362.30 | 361.50 | 369.50 | 369 | 7.3 | 2.02% | 2024/03/11 | 2024-03-11 |
| 358.90 | 357.50 | 364.10 | 361.70 | 4.3 | 1.2% | 2024/03/08 | 2024-03-08 |
| 361.40 | 355.70 | 361.90 | 357.40 | 2.8 | 0.78% | 2024/03/06 | 2024-03-06 |
| 369 | 360.20 | 371.80 | 360.20 | 7.5 | 2.08% | 2024/03/04 | 2024-03-04 |
| 370.80 | 367.90 | 373.30 | 369.10 | 2.1 | 0.57% | 2024/03/01 | 2024-03-01 |
| 366.20 | 365.30 | 372.20 | 371.20 | 3.1 | 0.84% | 2024/02/29 | 2024-02-29 |
| 364.90 | 363.60 | 374.75 | 368.10 | 3.1 | 0.84% | 2024/02/28 | 2024-02-28 |