قیمت Rough Rice | شبکه اطلاع رسانی طلا و ارز

ذهب
9,134,430 Rial

عملة
9,086,473 Rial

دولار أمريكي
9,246,402 Rial

اليورو
9,167,100 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	13.70	13.84	13.74	13.85	-
الدعم 2 (S2)	13.84	13.94	13.76	13.92	-
الدعم 1 (S1)	13.95	14.00	13.78	14.1	13.9
نقطة المحور (PP)	14.09	14.09	14.09	14.17	14.07
مقاومة 1 (R1)	14.20	14.19	14.33	14.35	14.15
مقاومة 2 (R2)	14.34	14.25	14.35	14.42	-
مقاومة 3 (R3)	14.45	14.34	14.37	14.6	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	14.4630	13.97	14.54	14.2180	1.90%	0.27
2021-05-07	14.13	14.1080	14.4930	14.4880	2.22%	0.315
2021-05-06	14.3450	14.1730	14.4730	14.1730	1.71%	0.242
2021-05-05	14.15	13.9480	14.61	14.4150	3.41%	0.475
2021-05-04	13.75	13.64	13.98	13.94	1.42%	0.195
2021-05-03	13.6280	13.58	13.77	13.7450	0.45%	0.062
2021-04-30	13.65	13.55	13.71	13.6830	0.11%	0.015
2021-04-29	13.4880	13.4580	13.73	13.6980	1.69%	0.228
2021-04-28	13.4480	13.4080	13.49	13.47	0.39%	0.052
2021-04-27	13.5150	13.41	13.54	13.4180	1.10%	0.147
2021-04-26	13.7150	13.5280	13.83	13.5650	1.22%	0.165
2021-04-25	13.73	13.73	13.73	13.73	2.33%	0.312
2021-04-24	13.4180	13.4180	13.4180	13.4180	0.37%	0.05
2021-04-22	12.8850	12.87	13.3930	13.3680	4.07%	0.523
2021-04-21	12.83	12.8280	12.85	12.8450	0.04%	0.005
2021-04-20	12.8480	12.8230	12.86	12.84	0.08%	0.01
2021-04-19	12.90	12.8330	12.9150	12.85	0.31%	0.04
2021-04-16	13.0430	12.8780	13.0450	12.89	1.12%	0.145
2021-04-15	13.15	13.0350	13.1580	13.0350	0.98%	0.128
2021-04-14	13.1150	13.0780	13.1630	13.1630	0.23%	0.03
2021-04-13	13.0950	13.09	13.1330	13.1330	0.21%	0.028
2021-04-12	13.1180	13.0850	13.1680	13.1050	-	0
2021-04-09	13.0930	13.0380	13.1430	13.1050	0.06%	0.008
2021-04-08	13.1530	13.1130	13.1580	13.1130	0.42%	0.055
2021-04-07	13.1480	13.12	13.1680	13.1680	0.42%	0.055

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
14.06	19:31:54	0.005	0.04%	0.158	1.12%
14.065	19:26:55	0.027	0.19%	0.153	1.09%
14.038	19:23:55	0.003	0.02%	0.18	1.28%
14.035	19:22:53	0.035	0.25%	0.183	1.30%
14	19:20:57	0.01	0.07%	0.218	1.56%
13.99	19:15:16	-	-	0.228	1.63%
13.99	19:15:13	0.023	0.16%	0.228	1.63%
14.013	19:11:55	0.022	0.16%	0.205	1.46%
14.035	19:06:55	0.005	0.04%	0.183	1.30%
14.04	19:04:55	0.013	0.09%	0.178	1.27%
14.053	18:51:55	0.01	0.07%	0.165	1.17%
14.063	18:48:54	0.002	0.01%	0.155	1.10%
14.065	18:46:57	0.002	0.01%	0.153	1.09%
14.063	18:45:55	0.015	0.11%	0.155	1.10%
14.078	18:44:57	0.02	0.14%	0.14	0.99%
14.098	18:43:56	0.015	0.11%	0.12	0.85%
14.083	18:37:56	0.003	0.02%	0.135	0.96%
14.08	18:31:54	0.01	0.07%	0.138	0.98%
14.09	18:31:16	-	-	0.128	0.91%
14.09	18:31:12	0.05	0.36%	0.128	0.91%
14.04	18:29:55	0.005	0.04%	0.178	1.27%
14.035	18:28:54	0.005	0.04%	0.183	1.30%
14.04	18:27:55	0.025	0.18%	0.178	1.27%
14.065	18:26:54	0.007	0.05%	0.153	1.09%
14.058	18:25:54	0.037	0.26%	0.16	1.14%

Rough Rice