قیمت US Cocoa | شبکه اطلاع رسانی طلا و ارز

ذهب
9,151,888 Rial

عملة
9,084,666 Rial

دولار أمريكي
9,250,610 Rial

اليورو
9,168,140 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	2,392.83	2,419.66	2,420	2,378	-
الدعم 2 (S2)	2,419.66	2,447.17	2,426.00	2,412.25	-
الدعم 1 (S1)	2,464.83	2,464.16	2,432.00	2,450	2,478.25
نقطة المحور (PP)	2,491.66	2,491.66	2,491.66	2,484.25	2,498.37
مقاومة 1 (R1)	2,536.83	2,519.17	2,587.99	2,522	2,550.25
مقاومة 2 (R2)	2,563.66	2,536.16	2,593.99	2,556.25	-
مقاومة 3 (R3)	2,608.83	2,563.66	2,600	2,594	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	2,475.50	2,469.50	2,524.50	2,496.50	1.09%	27
2021-05-07	2,410	2,392	2,472.50	2,469.50	2.36%	57
2021-05-06	2,393.50	2,382.50	2,429	2,412.50	0.67%	16
2021-05-05	2,338.50	2,336.50	2,398.50	2,396.50	2.55%	59.5
2021-05-04	2,378.50	2,321.50	2,385.50	2,337	1.33%	31
2021-05-03	2,383.50	2,351	2,398.50	2,368	0.61%	14.5
2021-04-30	2,492.50	2,379.50	2,496	2,382.50	4.78%	114
2021-04-29	2,477.50	2,475.50	2,536	2,496.50	0.69%	17
2021-04-28	2,459	2,453.50	2,479.50	2,479.50	0.30%	7.5
2021-04-27	2,485	2,446.50	2,493	2,472	0.67%	16.5
2021-04-26	2,453.50	2,429.50	2,490.50	2,488.50	1.65%	40.5
2021-04-24	2,448	2,448	2,448	2,448	0.33%	8
2021-04-22	2,436.50	2,417.50	2,459.50	2,440	0.14%	3.5
2021-04-21	2,427	2,424.50	2,443.50	2,443.50	1.05%	25.5
2021-04-20	2,492.50	2,414.50	2,502.50	2,418	3.25%	78.5
2021-04-19	2,477	2,470	2,499.50	2,496.50	1.63%	40
2021-04-16	2,462.50	2,446.50	2,486	2,456.50	0.14%	3.5
2021-04-15	2,448.50	2,446	2,482.50	2,460	0.59%	14.5
2021-04-14	2,436	2,433.50	2,459.50	2,445.50	0.78%	19
2021-04-13	2,418	2,415	2,454.50	2,426.50	0.60%	14.5
2021-04-12	2,389	2,373.50	2,417.50	2,412	1.05%	25
2021-04-11	2,387	2,387	2,387	2,387	1.34%	31.5
2021-04-09	2,358	2,324.50	2,366	2,355.50	0.17%	4
2021-04-08	2,397	2,349.50	2,410.50	2,359.50	1.44%	34
2021-04-07	2,399.50	2,364.50	2,399.50	2,393.50	1.44%	34

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
2,510	19:29:53	2.5	0.10%	13.5	0.54%
2,507.5	19:27:54	1	0.04%	11	0.44%
2,508.5	19:26:55	1	0.04%	12	0.48%
2,507.5	19:25:54	0.5	0.02%	11	0.44%
2,507	19:24:55	2	0.08%	10.5	0.42%
2,509	19:23:55	2.5	0.10%	12.5	0.50%
2,506.5	19:21:56	1	0.04%	10	0.40%
2,505.5	19:20:57	2.5	0.10%	9	0.36%
2,503	19:19:55	1	0.04%	6.5	0.26%
2,504	19:18:56	1.5	0.06%	7.5	0.30%
2,502.5	19:17:54	1	0.04%	6	0.24%
2,501.5	19:17:09	-	-	5	0.20%
2,501.5	19:17:07	1	0.04%	5	0.20%
2,502.5	19:15:54	1.5	0.06%	6	0.24%
2,504	19:15:16	-	-	7.5	0.30%
2,504	19:15:13	0.5	0.02%	7.5	0.30%
2,504.5	19:13:56	3.5	0.14%	8	0.32%
2,508	19:12:55	1	0.04%	11.5	0.46%
2,507	19:11:56	1	0.04%	10.5	0.42%
2,508	19:10:54	2	0.08%	11.5	0.46%
2,510	19:09:53	6.5	0.26%	13.5	0.54%
2,516.5	19:07:55	1	0.04%	20	0.80%
2,515.5	19:05:55	0.5	0.02%	19	0.76%
2,515	19:04:55	1.5	0.06%	18.5	0.74%
2,513.5	19:03:56	2.5	0.10%	17	0.68%

US Cocoa