قیمت US Cotton | شبکه اطلاع رسانی طلا و ارز

ذهب
10,229,820 Rial

عملة
10,511,804 Rial

دولار أمريكي
10,891,025 Rial

اليورو
10,919,050 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	72.85	73.13	72.92	72.99	-
الدعم 2 (S2)	73.13	73.30	72.96	73.2	-
الدعم 1 (S1)	73.31	73.41	73.00	73.45	73.22
نقطة المحور (PP)	73.59	73.59	73.59	73.66	73.54
مقاومة 1 (R1)	73.77	73.76	73.99	73.91	73.68
مقاومة 2 (R2)	74.05	73.87	74.03	74.12	-
مقاومة 3 (R3)	74.23	74.05	74.07	74.37	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-23	73.02	72.80	74.22	73.72	1.04%	0.76
2020-11-22	72.96	72.96	72.96	72.96	2.49%	1.77
2020-11-20	69.35	69.32	71.19	71.19	2.73%	1.89
2020-11-19	69.46	69.17	69.88	69.30	0.46%	0.32
2020-11-18	68.97	68.96	69.74	69.62	0.77%	0.53
2020-11-17	69.66	68.92	69.86	69.09	0.78%	0.54
2020-11-16	68.44	68.44	70	69.63	1.77%	1.21
2020-11-13	68.41	68.25	68.76	68.42	0.09%	0.06
2020-11-12	69.22	68.38	69.40	68.48	1.17%	0.8
2020-11-11	70.01	69.26	70.38	69.28	0.92%	0.64
2020-11-10	69.85	69.18	70.14	69.92	0.21%	0.15
2020-11-09	68.81	68.81	70.33	70.07	2.20%	1.51
2020-11-06	70.11	68.56	70.27	68.56	2.23%	1.53
2020-11-05	70.16	69.94	70.91	70.09	0.30%	0.21
2020-11-04	69.92	69.64	70.70	70.30	0.07%	0.05
2020-11-03	68.78	68.78	70.28	70.25	2.18%	1.5
2020-11-02	68.61	68.08	69.06	68.75	0.33%	0.23
2020-10-30	69.78	68.43	70.04	68.98	1.20%	0.83
2020-10-29	70.08	69.60	70.43	69.81	0.42%	0.29
2020-10-28	72.01	70.09	72.60	70.10	2.94%	2.06
2020-10-27	72.06	71.78	72.53	72.16	0.07%	0.05
2020-10-26	71.34	71.30	72.38	72.11	1.12%	0.8
2020-10-23	71.82	71.12	71.90	71.31	0.94%	0.67
2020-10-22	70.89	70.83	72.09	71.98	1.24%	0.88
2020-10-21	70.84	70.57	72.07	71.10	1.24%	0.88

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
73.5	13:19:32	0.01	0.01%	0.22	0.30%
73.51	13:16:36	0.01	0.01%	0.21	0.29%
73.5	13:16:20	0.02	0.03%	0.22	0.30%
73.52	13:14:39	0.01	0.01%	0.2	0.27%
73.51	13:14:23	-	-	0.21	0.29%
73.51	13:14:23	0.01	0.01%	0.21	0.29%
73.5	13:12:50	0.02	0.03%	0.22	0.30%
73.48	13:12:37	0.01	0.01%	0.24	0.33%
73.49	13:12:21	-	-	0.23	0.31%
73.49	13:12:21	0.01	0.01%	0.23	0.31%
73.48	13:10:55	0.02	0.03%	0.24	0.33%
73.46	13:09:48	0.01	0.01%	0.26	0.35%
73.45	13:09:36	0.02	0.03%	0.27	0.37%
73.43	13:08:08	0.02	0.03%	0.29	0.39%
73.41	13:07:41	0.01	0.01%	0.31	0.42%
73.42	13:03:25	-	-	0.3	0.41%
73.42	13:03:25	0.01	0.01%	0.3	0.41%
73.41	12:59:36	0.01	0.01%	0.31	0.42%
73.42	12:57:41	0.01	0.01%	0.3	0.41%
73.41	12:56:38	-	-	0.31	0.42%
73.41	12:56:36	0.02	0.03%	0.31	0.42%
73.43	12:55:40	0.02	0.03%	0.29	0.39%
73.41	12:53:48	0.1	0.14%	0.31	0.42%
73.51	12:52:41	0.04	0.05%	0.21	0.29%
73.55	12:52:24	-	-	0.17	0.23%

US Cotton