قیمت US Soybean Oil | شبکه اطلاع رسانی طلا و ارز

ذهب
8,899,201 Rial

عملة
8,963,585 Rial

دولار أمريكي
9,094,084 Rial

اليورو
9,167,100 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	59.87	61.49	61.82	56.72	-
الدعم 2 (S2)	61.49	63.31	62.22	59.92	-
الدعم 1 (S1)	64.64	64.44	62.62	61.49	65.45
نقطة المحور (PP)	66.26	66.26	66.26	64.69	66.67
مقاومة 1 (R1)	69.41	68.08	72.95	66.26	70.22
مقاومة 2 (R2)	71.03	69.21	73.35	69.46	-
مقاومة 3 (R3)	74.18	71.03	73.75	71.03	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	64.29	63.26	64.55	63.87	0.75%	0.48
2021-05-07	64.62	64.31	66.22	64.35	0.40%	0.26
2021-05-06	63.71	63.62	64.84	64.61	1.80%	1.14
2021-05-05	63.61	62.88	64.27	63.47	0.65%	0.41
2021-05-04	63.55	62.84	64.92	63.88	0.60%	0.38
2021-05-03	62.45	61.79	64.83	63.50	1.73%	1.08
2021-04-30	59.87	59.27	62.43	62.42	4.19%	2.51
2021-04-29	61.49	59.62	61.95	59.91	1.69%	1.01
2021-04-28	60.72	58.47	62.31	60.92	0.25%	0.15
2021-04-27	60.87	60.16	63.40	60.77	0.18%	0.11
2021-04-26	59.43	58.52	61.03	60.88	3.57%	2.1
2021-04-25	58.78	58.78	58.78	58.78	6.89%	4.05
2021-04-24	62.83	62.83	62.83	62.83	0.21%	0.13
2021-04-22	61.04	60.97	62.70	62.70	6.89%	4.04
2021-04-21	58.31	58.31	59.63	58.66	0.57%	0.33
2021-04-20	56.27	56.22	58.65	58.33	3.68%	2.07
2021-04-19	56.20	55.89	56.70	56.26	0.09%	0.05
2021-04-16	55	54.88	56.45	56.31	2.61%	1.43
2021-04-15	54.32	54.12	55.06	54.88	1.05%	0.57
2021-04-14	53.09	53.01	54.47	54.31	2.49%	1.32
2021-04-13	51.62	51.50	53.44	52.99	2.63%	1.36
2021-04-12	52.26	51.01	52.40	51.63	2.27%	1.17
2021-04-09	53.41	52.71	54.07	52.80	1.19%	0.63
2021-04-08	52.93	52.63	53.56	53.43	1.27%	0.67
2021-04-07	54.09	52.48	54.37	52.76	1.27%	0.67

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
67.79	22:50:55	0.01	0.01%	3.92	6.14%
67.8	22:49:55	0.06	0.09%	3.93	6.15%
67.74	22:48:54	0.01	0.01%	3.87	6.06%
67.73	22:47:54	0.03	0.04%	3.86	6.04%
67.7	22:46:56	0.05	0.07%	3.83	6%
67.65	22:45:54	0.01	0.01%	3.78	5.92%
67.64	22:44:54	0.02	0.03%	3.77	5.90%
67.62	22:43:55	0.08	0.12%	3.75	5.87%
67.7	22:42:56	0.12	0.18%	3.83	6%
67.82	22:41:55	0.01	0.01%	3.95	6.18%
67.81	22:40:54	0.03	0.04%	3.94	6.17%
67.84	22:39:56	0.14	0.21%	3.97	6.22%
67.7	22:39:09	0.02	0.03%	3.83	6%
67.72	22:39:09	0.02	0.03%	3.85	6.03%
67.7	22:39:06	0.2	0.30%	3.83	6%
67.5	22:37:55	0.03	0.04%	3.63	5.68%
67.53	22:37:07	0.02	0.03%	3.66	5.73%
67.55	22:35:55	0.01	0.01%	3.68	5.76%
67.54	22:35:08	0.07	0.10%	3.67	5.75%
67.61	22:33:55	0.05	0.07%	3.74	5.86%
67.66	22:32:56	0.02	0.03%	3.79	5.93%
67.68	22:31:56	0.05	0.07%	3.81	5.97%
67.73	22:30:56	0.02	0.03%	3.86	6.04%
67.75	22:29:56	0.03	0.04%	3.88	6.07%
67.78	22:28:55	0.03	0.04%	3.91	6.12%

US Soybean Oil