قیمت US Soybeans | شبکه اطلاع رسانی طلا و ارز

ذهب
9,567,404 Rial

عملة
9,818,919 Rial

دولار أمريكي
10,693,245 Rial

اليورو
10,782,027 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1,170.44	1,175.28	1,175.17	1,161.98	-
الدعم 2 (S2)	1,175.28	1,180.15	1,176.23	1,171.05	-
الدعم 1 (S1)	1,183.2	1,183.16	1,177.29	1,174.74	1,185.62
نقطة المحور (PP)	1,188.04	1,188.04	1,188.04	1,183.81	1,189.25
مقاومة 1 (R1)	1,195.96	1,192.91	1,204.94	1,187.5	1,198.38
مقاومة 2 (R2)	1,200.8	1,195.92	1,206.00	1,196.57	-
مقاومة 3 (R3)	1,208.72	1,200.8	1,207.07	1,200.26	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-25	1,194	1,183.38	1,198.50	1,184.25	0.81%	9.63
2020-11-24	1,192	1,174.38	1,193.88	1,193.88	0.15%	1.76
2020-11-23	1,198.62	1,186.38	1,199.62	1,192.12	0.89%	10.5
2020-11-20	1,178	1,176.88	1,196.50	1,181.62	0.30%	3.5
2020-11-19	1,173.75	1,162	1,180.62	1,178.12	0.36%	4.24
2020-11-18	1,169.75	1,167.88	1,189.62	1,173.88	0.34%	4
2020-11-17	1,157.88	1,157.62	1,178.12	1,169.88	1.31%	15.13
2020-11-16	1,150.62	1,144.38	1,154.88	1,154.75	0.55%	6.37
2020-11-13	1,146	1,138.12	1,156.62	1,148.38	0.20%	2.26
2020-11-12	1,152.62	1,140.12	1,154	1,146.12	0.58%	6.63
2020-11-11	1,146.50	1,145.12	1,161.88	1,152.75	0.53%	6.13
2020-11-10	1,111.88	1,108.12	1,153.12	1,146.62	3.28%	36.37
2020-11-09	1,103.62	1,099.88	1,117.38	1,110.25	0.65%	7.13
2020-11-06	1,102.88	1,098.62	1,109.88	1,103.12	0.06%	0.63
2020-11-05	1,085.25	1,083.62	1,111.88	1,103.75	1.68%	18.25
2020-11-04	1,063	1,055.88	1,087.62	1,085.50	2.16%	23
2020-11-03	1,055.25	1,048.62	1,070.12	1,062.50	1.09%	11.5
2020-11-02	1,060.25	1,041.75	1,060.25	1,051	0.56%	5.88
2020-10-30	1,051	1,046.88	1,062.25	1,056.88	0.39%	4.13
2020-10-29	1,059	1,050.88	1,062.50	1,052.75	0.61%	6.37
2020-10-28	1,082.25	1,056.88	1,082.25	1,059.12	2.17%	23
2020-10-27	1,085.88	1,082	1,093.62	1,082.12	0.43%	4.63
2020-10-26	1,083.75	1,078.12	1,089.88	1,086.75	-	0
2020-10-23	1,071.25	1,065.88	1,088.12	1,086.75	1.46%	15.63
2020-10-22	1,071.75	1,063.62	1,084.62	1,071.12	1.46%	15.63

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
1,191.12	20:02:06	-	-	6.87	0.58%
1,191.12	20:02:05	0.24	0.02%	6.87	0.58%
1,190.88	19:59:50	0.24	0.02%	6.63	0.56%
1,191.12	19:59:29	-	-	6.87	0.58%
1,191.12	19:59:28	0.26	0.02%	6.87	0.58%
1,191.38	19:57:49	0.5	0.04%	7.13	0.60%
1,191.88	19:57:30	-	-	7.63	0.64%
1,191.88	19:57:28	0.26	0.02%	7.63	0.64%
1,191.62	19:55:51	0.24	0.02%	7.37	0.62%
1,191.38	19:55:29	0.26	0.02%	7.13	0.60%
1,191.12	19:55:28	0.26	0.02%	6.87	0.58%
1,191.38	19:54:28	0.26	0.02%	7.13	0.60%
1,191.12	19:53:28	-	-	6.87	0.58%
1,191.12	19:53:28	0.24	0.02%	6.87	0.58%
1,190.88	19:52:13	0.24	0.02%	6.63	0.56%
1,191.12	19:51:50	0.24	0.02%	6.87	0.58%
1,190.88	19:51:29	0.76	0.06%	6.63	0.56%
1,190.12	19:49:53	0.24	0.02%	5.87	0.50%
1,189.88	19:49:31	-	-	5.63	0.48%
1,189.88	19:49:30	0.26	0.02%	5.63	0.48%
1,189.62	19:48:12	0.24	0.02%	5.37	0.45%
1,189.38	19:47:50	0.5	0.04%	5.13	0.43%
1,188.88	19:47:29	-	-	4.63	0.39%
1,188.88	19:47:29	0.24	0.02%	4.63	0.39%
1,189.12	19:46:11	0.24	0.02%	4.87	0.41%

US Soybeans