آرشیو قیمت US Sugar | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
19.52	19.40	19.77	19.61	0.33	1.71%	2024/04/18	2024-04-18
19.51	19.18	19.60	19.28	-	-	2024/04/17	2024-04-17
20.02	19.29	20.02	19.61	0.45	2.29%	2024/04/16	2024-04-16
20.44	20.01	20.57	20.06	0.39	1.94%	2024/04/15	2024-04-15
20.45	20.45	20.45	20.45	1.05	5.13%	2024/04/13	2024-04-13
21.54	21.39	21.70	21.50	0.07	0.33%	2024/04/09	2024-04-09
21.99	21.56	22.20	21.57	0.38	1.76%	2024/04/08	2024-04-08
22.34	21.81	22.48	21.95	0.33	1.5%	2024/04/05	2024-04-05
22.30	22.12	22.46	22.28	0.06	0.27%	2024/04/04	2024-04-04
22.25	22.05	22.62	22.22	0.11	0.5%	2024/04/03	2024-04-03
22.62	22.29	22.91	22.33	0.17	0.76%	2024/04/01	2024-04-01
22.14	22.12	22.58	22.50	0.32	1.44%	2024/03/28	2024-03-28
22.32	21.77	22.38	22.18	0.24	1.08%	2024/03/27	2024-03-27
21.98	21.96	22.48	22.42	0.43	1.96%	2024/03/26	2024-03-26
21.74	21.74	22.12	21.99	0.12	0.55%	2024/03/25	2024-03-25
21.95	21.76	22.22	21.87	0.18	0.82%	2024/03/22	2024-03-22
22.07	21.15	22.18	22.05	0.12	0.54%	2024/03/19	2024-03-19
22.25	21.95	22.35	22.17	0.03	0.14%	2024/03/18	2024-03-18
21.99	21.66	22.23	22.14	0.34	1.56%	2024/03/14	2024-03-14
21.98	21.38	22.18	22.02	0.08	0.36%	2024/03/13	2024-03-13
21.83	21.77	22.10	21.94	0.02	0.09%	2024/03/12	2024-03-12
21.16	21.15	21.99	21.96	0.78	3.68%	2024/03/11	2024-03-11
21.24	21.02	21.40	21.18	0.13	0.61%	2024/03/08	2024-03-08
20.77	20.73	21.64	21.31	0.72	3.5%	2024/03/06	2024-03-06
21.02	20.57	21.41	20.59	0.27	1.31%	2024/03/04	2024-03-04
21.78	20.98	21.86	20.99	0.71	3.38%	2024/03/01	2024-03-01
22.54	21.55	22.65	21.70	0.71	3.38%	2024/02/29	2024-02-29

US Sugar