التاريخ COP/PYG Ask
00:49:39| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1.9152 | 1.8980 | 1.9284 | 1.9240 | 0.0089 | 0.46% | 2024/04/19 | 2024-04-19 |
| 1.9273 | 1.9064 | 1.9332 | 1.9151 | 0.0511 | 2.67% | 2024/04/18 | 2024-04-18 |
| 1.9662 | 1.9662 | 1.9662 | 1.9662 | - | - | 2024/04/17 | 2024-04-17 |
| 1.9374 | 1.9374 | 1.9448 | 1.9448 | 0.003 | 0.15% | 2024/04/16 | 2024-04-16 |
| 1.9662 | 1.9406 | 1.9711 | 1.9418 | 0.0061 | 0.31% | 2024/04/15 | 2024-04-15 |
| 1.9623 | 1.9393 | 1.9652 | 1.9479 | 0.0113 | 0.58% | 2024/04/12 | 2024-04-12 |
| 1.9695 | 1.9551 | 1.9924 | 1.9592 | 0.0094 | 0.48% | 2024/04/11 | 2024-04-11 |
| 1.9866 | 1.9592 | 1.9883 | 1.9686 | 0.0181 | 0.92% | 2024/04/10 | 2024-04-10 |
| 1.9791 | 1.9784 | 1.9964 | 1.9867 | 0.0084 | 0.42% | 2024/04/09 | 2024-04-09 |
| 1.9830 | 1.9776 | 1.9927 | 1.9783 | 0.0096 | 0.49% | 2024/04/08 | 2024-04-08 |
| 1.9885 | 1.9874 | 1.9885 | 1.9879 | 0.0006 | 0.03% | 2024/04/06 | 2024-04-06 |
| 1.9838 | 1.9836 | 1.9922 | 1.9873 | 0.0041 | 0.21% | 2024/04/05 | 2024-04-05 |
| 1.96 | 1.9484 | 1.9896 | 1.9832 | 0.0223 | 1.14% | 2024/04/04 | 2024-04-04 |
| 1.9535 | 1.9461 | 1.9652 | 1.9609 | 0.0048 | 0.25% | 2024/04/03 | 2024-04-03 |
| 1.9456 | 1.9391 | 1.9561 | 1.9561 | 0.0119 | 0.61% | 2024/04/01 | 2024-04-01 |
| 1.9485 | 1.9440 | 1.9485 | 1.9442 | 0.0025 | 0.13% | 2024/03/29 | 2024-03-29 |
| 1.9424 | 1.9412 | 1.9522 | 1.9467 | 0.0302 | 1.58% | 2024/03/28 | 2024-03-28 |
| 1.9102 | 1.9102 | 1.9165 | 1.9165 | 0.0106 | 0.56% | 2024/03/25 | 2024-03-25 |
| 1.9059 | 1.9059 | 1.9059 | 1.9059 | 0.0051 | 0.27% | 2024/03/18 | 2024-03-18 |
| 1.9110 | 1.9110 | 1.9110 | 1.9110 | 0.0008 | 0.04% | 2024/03/16 | 2024-03-16 |
| 1.8970 | 1.8962 | 1.9183 | 1.9102 | 0.0045 | 0.24% | 2024/03/14 | 2024-03-14 |
| 1.8942 | 1.8942 | 1.8961 | 1.8955 | 0.0007 | 0.04% | 2024/03/12 | 2024-03-12 |
| 1.8898 | 1.8898 | 1.8991 | 1.8948 | 0.0012 | 0.06% | 2024/03/11 | 2024-03-11 |
| 1.8957 | 1.8957 | 1.8962 | 1.8960 | 0.0002 | 0.01% | 2024/03/09 | 2024-03-09 |
| 1.8820 | 1.8797 | 1.8964 | 1.8962 | 0.0143 | 0.76% | 2024/03/08 | 2024-03-08 |
| 1.8816 | 1.8795 | 1.8901 | 1.8819 | 0.0012 | 0.06% | 2024/03/06 | 2024-03-06 |
| 1.8926 | 1.8691 | 1.8926 | 1.8831 | 0.0061 | 0.32% | 2024/03/04 | 2024-03-04 |