منتدى على الانترنت

Costco Wholesale DRC

Costco Wholesale DRC
الاخير: 50.79 0
Brazil
الاخير : 50.79 0
وحدة :
الاخير : 50.79 0
دقة : -
بلد : Brazil
الفئة : Brazil
وحدة :
نوع السوق : World Market

التاريخ 02:37:15

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
50.79 50.79 50.79 50.79 0.14 0.28% 2021/05/15 2021-05-15
50.66 50.65 50.72 50.65 0.08 0.16% 2021/05/14 2021-05-14
49.35 49.35 50.57 50.57 1.25 2.53% 2021/05/13 2021-05-13
49.44 48.74 49.44 49.32 0.11 0.22% 2021/05/12 2021-05-12
50.70 49.43 50.70 49.43 0.85 1.72% 2021/05/11 2021-05-11
50.18 50.18 50.28 50.28 0.12 0.24% 2021/05/10 2021-05-10
50.40 50.40 50.40 50.40 0.12 0.24% 2021/05/08 2021-05-08
50.48 50.02 50.48 50.28 0.13 0.26% 2021/05/07 2021-05-07
50.43 49.93 50.43 50.15 0.01 0.02% 2021/05/06 2021-05-06
50.83 50.16 51.25 50.16 1.09 2.17% 2021/05/05 2021-05-05
51.25 51.25 51.25 51.25 0.03 0.06% 2021/05/04 2021-05-04
51.04 51.04 51.28 51.28 0.36 0.7% 2021/05/03 2021-05-03
51.64 51.64 51.64 51.64 1.04 2.06% 2021/05/01 2021-05-01
50.02 50.02 50.60 50.60 0.4 0.8% 2021/04/30 2021-04-30
49.82 49.50 50.20 50.20 0.37 0.74% 2021/04/29 2021-04-29
50.53 49.83 50.53 49.83 0.55 1.1% 2021/04/28 2021-04-28
50.26 50.15 50.38 50.38 0.12 0.24% 2021/04/27 2021-04-27
50.50 50.50 50.50 50.50 0.9 1.78% 2021/04/26 2021-04-26
51.40 51.40 51.40 51.40 0.11 0.21% 2021/04/24 2021-04-24
51.51 51.51 51.51 51.51 0.14 0.27% 2021/04/22 2021-04-22
51.65 51.65 51.65 51.65 0.07 0.14% 2021/04/21 2021-04-21
51.30 51.30 51.72 51.72 0.26 0.51% 2021/04/20 2021-04-20
51.23 51.23 51.46 51.46 0.39 0.76% 2021/04/19 2021-04-19
51.85 51.85 51.85 51.85 0.04 0.08% 2021/04/17 2021-04-17
52 51.89 52.22 51.89 0.08 0.15% 2021/04/16 2021-04-16
51.50 51.50 51.97 51.97 0.4 0.78% 2021/04/15 2021-04-15
52 51.57 52.35 51.57 0.77 1.49% 2021/04/14 2021-04-14
52.34 52.34 52.34 52.34 0.39 0.75% 2021/04/13 2021-04-13
51.10 51.10 51.95 51.95 0.07 0.13% 2021/04/12 2021-04-12
51.88 51.88 51.88 51.88 0.07 0.13% 2021/04/10 2021-04-10

محول الوحدات