قیمت Binance Coin | شبکه اطلاع رسانی طلا و ارز

ذهب
10,251,704 Rial

عملة
10,676,527 Rial

دولار أمريكي
11,270,523 Rial

اليورو
11,530,224 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	27.09	28.17	27.34	27.70	-
الدعم 2 (S2)	28.17	28.86	27.49	28.48	-
الدعم 1 (S1)	28.88	29.28	27.64	29.49	28.53
نقطة المحور (PP)	29.96	29.96	29.96	30.27	29.79
مقاومة 1 (R1)	30.67	30.65	31.52	31.28	30.31
مقاومة 2 (R2)	31.75	31.07	31.67	32.06	-
مقاومة 3 (R3)	32.46	31.75	31.81	33.07	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-12-03	30.3006	29.8902	30.7897	30.4315	0.74%	0.2239
2020-12-02	30.3455	29.6129	30.9871	30.2076	0.68%	0.2056
2020-12-01	31.1328	29.2792	31.8788	30.4132	2.35%	0.7136
2020-11-30	29.9397	29.75	31.5682	31.1268	4%	1.1961
2020-11-29	29.2816	28.9195	30.0760	29.9307	2.24%	0.6566
2020-11-28	28.2594	27.9296	29.6118	29.2741	3.86%	1.0885
2020-11-26	31.5626	26.45	32.4976	27.4097	17.53%	4.8043
2020-11-25	32.8475	32.0055	35.3754	32.2140	2.31%	0.7438
2020-11-24	30.2750	30.2292	35.1298	32.9578	8.76%	2.6534
2020-11-23	30.4889	29.8136	31.0599	30.3044	0.45%	0.1361
2020-11-22	30.2177	29.0027	31.1038	30.4405	0.76%	0.2282
2020-11-21	29.0430	28.3553	30.7816	30.2123	4.49%	1.2976
2020-11-20	28.1512	27.8302	29.3042	28.9147	2.73%	0.7676
2020-11-19	27.6046	27.6016	28.3437	28.1471	1.86%	0.5153
2020-11-18	28.7168	27.5118	28.7604	27.6318	3.82%	1.0547
2020-11-17	28.0303	27.7626	28.7529	28.6865	2.33%	0.6539
2020-11-16	27.4014	27.0929	28.2027	28.0326	2.34%	0.6399
2020-11-15	27.8758	27.3810	28.2075	27.3927	1.69%	0.4633
2020-11-14	27.9782	27.3960	28.2327	27.8560	0.44%	0.1219
2020-11-13	27.4584	27.4166	28.5080	27.9779	1.81%	0.4982
2020-11-12	27.9821	27.3161	28.1414	27.4797	1.97%	0.5416
2020-11-11	28.1945	27.9436	28.5750	28.0213	0.49%	0.1385
2020-11-10	28.1622	27.6854	28.4847	28.1598	0.62%	0.1736
2020-11-09	28.3943	27.3646	28.9178	27.9862	0.62%	0.1736

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
29.5822	17:09:49	0.0004	-	0.8184	2.77%
29.5818	17:08:49	0.0231	0.08%	0.8188	2.77%
29.6049	17:07:55	0.0248	0.08%	0.7957	2.69%
29.6297	17:07:05	0.0775	0.26%	0.7709	2.60%
29.7072	17:06:01	0.0297	0.10%	0.6934	2.33%
29.6775	17:04:59	0.0084	0.03%	0.7231	2.44%
29.6859	17:04:00	0.0235	0.08%	0.7147	2.41%
29.6624	17:03:14	0.0681	0.23%	0.7382	2.49%
29.5943	17:02:22	0.0653	0.22%	0.8063	2.72%
29.6596	17:01:40	0.007	0.02%	0.741	2.50%
29.6526	16:59:52	0.0585	0.20%	0.748	2.52%
29.7111	16:58:48	0.141	0.48%	0.6895	2.32%
29.5701	16:57:50	0.04	0.14%	0.8305	2.81%
29.6101	16:56:50	0.0078	0.03%	0.7905	2.67%
29.6023	16:55:50	0.0015	0.01%	0.7983	2.70%
29.6008	16:54:48	0.0169	0.06%	0.7998	2.70%
29.5839	16:53:47	0.0293	0.10%	0.8167	2.76%
29.6132	16:52:47	0.0266	0.09%	0.7874	2.66%
29.5866	16:51:50	0.0547	0.18%	0.814	2.75%
29.6413	16:50:56	0.009	0.03%	0.7593	2.56%
29.6503	16:49:49	0.0126	0.04%	0.7503	2.53%
29.6377	16:48:49	0.019	0.06%	0.7629	2.57%
29.6567	16:47:45	0.0011	-	0.7439	2.51%
29.6578	16:46:44	0.0233	0.08%	0.7428	2.50%
29.6811	16:45:44	0.0051	0.02%	0.7195	2.42%

Binance Coin