قیمت Binance Coin | شبکه اطلاع رسانی طلا و ارز

ذهب
9,195,071 Rial

عملة
8,609,651 Rial

دولار أمريكي
9,635,461 Rial

اليورو
9,610,297 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	197.56	206.73	199.65	206.98	-
الدعم 2 (S2)	206.73	212.47	200.90	211.44	-
الدعم 1 (S1)	212.57	216.01	202.15	222.00	209.65
نقطة المحور (PP)	221.75	221.75	221.75	226.46	220.28
مقاومة 1 (R1)	227.59	227.48	234.69	237.01	224.67
مقاومة 2 (R2)	236.76	231.03	235.94	241.47	-
مقاومة 3 (R3)	242.61	236.76	237.19	252.03	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-04	243.9171	225.6628	249.6637	228.8273	6.40%	14.634
2021-03-03	230.6049	229.8285	254.3602	243.4613	5.96%	13.6926
2021-03-02	243.9247	227.6190	264.4059	229.7687	7.77%	17.8523
2021-03-01	203.9429	203.1804	259.5066	247.6210	21.97%	44.6089
2021-02-28	228.4519	195.2276	230.7256	203.0121	12.71%	25.8013
2021-02-27	221.1159	214.5546	237.5506	228.8134	2.63%	5.8713
2021-02-26	243.5395	210.4815	247.4876	222.9421	10.44%	23.2659
2021-02-25	241.6541	235.2428	264.3616	246.2080	1.23%	3.0031
2021-02-24	215.9672	213.8933	280.6548	243.2049	15.37%	32.3974
2021-02-23	260.2406	188.7115	275.0590	210.8075	24.39%	51.416
2021-02-22	292.2005	222.4693	295.1597	262.2235	11.35%	29.7624
2021-02-21	270.4854	227.5258	306.1064	291.9859	8.64%	23.2278
2021-02-20	323.0675	263.3916	339.7287	268.7581	20.96%	56.3355
2021-02-19	197.1433	191.8658	339.5961	325.0936	65.54%	128.7116
2021-02-18	170.7924	159.8336	199.6502	196.3820	13.78%	23.79
2021-02-17	127.7056	126.8696	174.9603	172.5920	34.82%	44.5715
2021-02-16	133.1009	126.7163	133.3913	128.0205	3.95%	5.0545
2021-02-15	134.8046	119.5123	139.1214	133.0750	1.21%	1.6109
2021-02-14	131.1759	128.5326	138.7445	134.6859	2.90%	3.7932
2021-02-13	135.9503	125.7609	138.4636	130.8927	3.93%	5.1471
2021-02-12	123.6475	120.8619	139.3851	136.0398	11.17%	13.6735
2021-02-11	121.3393	118.6837	130.2107	122.3663	1.25%	1.5335
2021-02-10	105.1153	104.6007	148.2681	123.8998	16.55%	17.5957
2021-02-09	77.0233	76.2305	115.3189	106.3041	38.30%	29.4384
2021-02-08	67.2851	66.6890	77.0031	76.8657	38.30%	29.4384

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
218.4235	20:00:31	0.3248	0.15%	9.9863	4.57%
218.7483	19:59:39	0.4985	0.23%	9.6615	4.42%
219.2468	19:58:13	0.0146	0.01%	9.163	4.18%
219.2614	19:57:39	1.121	0.51%	9.1484	4.17%
220.3824	19:56:18	0.3892	0.18%	8.0274	3.64%
219.9932	19:55:40	0.5512	0.25%	8.4166	3.83%
220.5444	19:54:13	0.7244	0.33%	7.8654	3.57%
221.2688	19:53:38	0.2381	0.11%	7.141	3.23%
221.0307	19:52:23	0.0424	0.02%	7.3791	3.34%
221.0731	19:51:44	0.7919	0.36%	7.3367	3.32%
221.865	19:50:22	0.3097	0.14%	6.5448	2.95%
221.5553	19:49:39	0.075	0.03%	6.8545	3.09%
221.6303	19:48:14	0.1868	0.08%	6.7795	3.06%
221.8171	19:47:38	0.0812	0.04%	6.5927	2.97%
221.7359	19:46:15	0.4004	0.18%	6.6739	3.01%
221.3355	19:45:39	0.3732	0.17%	7.0743	3.20%
221.7087	19:44:12	0.0089	-	6.7011	3.02%
221.6998	19:43:38	0.8487	0.38%	6.71	3.03%
222.5485	19:42:22	0.3002	0.14%	5.8613	2.63%
222.2483	19:41:42	0.2026	0.09%	6.1615	2.77%
222.0457	19:40:19	0.4449	0.20%	6.3641	2.87%
222.4906	19:39:40	0.6749	0.30%	5.9192	2.66%
223.1655	19:38:15	0.0016	-	5.2443	2.35%
223.1671	19:37:39	0.5135	0.23%	5.2427	2.35%
222.6536	19:36:28	0.1443	0.06%	5.7562	2.59%

Binance Coin