التاريخ Binance Coin
12:54:47افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
577.28 | 566.40 | 584.95 | 571.69 | 6.01 | 1.05% | 2024/03/27 | 2024-03-27 |
593.04 | 573.07 | 596.84 | 577.70 | 15.72 | 2.72% | 2024/03/26 | 2024-03-26 |
568.31 | 565.58 | 597.24 | 593.42 | 27.28 | 4.82% | 2024/03/25 | 2024-03-25 |
549.06 | 535.97 | 567.10 | 566.14 | 5.08 | 0.91% | 2024/03/23 | 2024-03-23 |
554.70 | 543.09 | 587.45 | 543.82 | 20.02 | 3.82% | 2024/03/22 | 2024-03-22 |
554.78 | 499.86 | 559.39 | 523.80 | 24.71 | 4.72% | 2024/03/19 | 2024-03-19 |
580.92 | 541.52 | 585.67 | 551.32 | 31.02 | 5.63% | 2024/03/18 | 2024-03-18 |
590.66 | 550.23 | 590.66 | 582.34 | 1.13 | 0.19% | 2024/03/17 | 2024-03-17 |
588.16 | 580.37 | 640.09 | 583.47 | 8.89 | 1.52% | 2024/03/16 | 2024-03-16 |
599.38 | 551.66 | 631.12 | 592.36 | 2.3 | 0.39% | 2024/03/14 | 2024-03-14 |
536.99 | 532.08 | 599.12 | 598.81 | 57.26 | 10.57% | 2024/03/13 | 2024-03-13 |
520.07 | 519.58 | 546.71 | 541.55 | 21.84 | 4.2% | 2024/03/12 | 2024-03-12 |
530.70 | 510.59 | 532.39 | 519.71 | 11.17 | 2.15% | 2024/03/11 | 2024-03-11 |
487.75 | 486.14 | 537.00 | 530.88 | 45.36 | 9.34% | 2024/03/10 | 2024-03-10 |
486.43 | 480.59 | 493.76 | 485.52 | 1.21 | 0.25% | 2024/03/09 | 2024-03-09 |
473.73 | 465.05 | 489.41 | 486.73 | 18.54 | 3.96% | 2024/03/08 | 2024-03-08 |
387.42 | 384.54 | 470.47 | 468.19 | 85.7 | 22.41% | 2024/03/06 | 2024-03-06 |
414.93 | 363.27 | 424.25 | 382.49 | 33.96 | 8.88% | 2024/03/04 | 2024-03-04 |
408.73 | 405.16 | 416.45 | 414.16 | 6.02 | 1.47% | 2024/03/03 | 2024-03-03 |
407.22 | 406.47 | 414.64 | 408.14 | 1.77 | 0.44% | 2024/03/02 | 2024-03-02 |
402.80 | 392.84 | 408.54 | 406.37 | 1.24 | 0.31% | 2024/03/01 | 2024-03-01 |
407.32 | 402.83 | 419.09 | 405.13 | 1.09 | 0.27% | 2024/02/29 | 2024-02-29 |
395.98 | 394.68 | 426.17 | 406.22 | 11.08 | 2.8% | 2024/02/28 | 2024-02-28 |
403.29 | 390.92 | 403.71 | 395.14 | 3.37 | 0.85% | 2024/02/27 | 2024-02-27 |
381.87 | 378.22 | 399.19 | 398.51 | 9.85 | 2.53% | 2024/02/25 | 2024-02-25 |