قیمت Bitcoin | شبکه اطلاع رسانی طلا و ارز

ذهب
9,163,834 Rial

عملة
9,083,763 Rial

دولار أمريكي
9,249,769 Rial

اليورو
9,166,753 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	50,086.5	51,917.4	51,391.8	49,930.6	-
الدعم 2 (S2)	51,917.4	53,514.77	51,740.54	51,839.45	-
الدعم 1 (S1)	54,268.1	54,501.62	52,088.87	54,112.2	55,183.55
نقطة المحور (PP)	56,099	56,099	56,099	56,021.05	56,556.72
مقاومة 1 (R1)	58,449.7	57,696.37	61,148.72	58,293.8	59,365.15
مقاومة 2 (R2)	60,280.6	58,683.22	61,497.05	60,202.65	-
مقاومة 3 (R3)	62,631.3	60,280.6	61,845.8	62,475.4	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	58,952	56,547.30	58,952	56,600.70	1.39%	785.3
2021-05-09	59,084.40	57,051	59,084.40	57,386	2.96%	1698.8
2021-05-08	57,663.20	57,098.90	59,408.20	59,084.80	2.56%	1472.7
2021-05-07	55,689	55,314.20	58,630.60	57,612.10	3.52%	1957.1
2021-05-06	57,223.40	55,294.50	58,360.90	55,655	3.19%	1772.8
2021-05-05	54,463.60	54,463.60	57,858.20	57,427.80	6.02%	3262.8
2021-05-04	57,535.50	54,073.30	57,535.50	54,165	6.22%	3366.9
2021-05-03	56,765.40	56,325.50	58,918	57,531.90	1.50%	848.3
2021-05-02	57,917.40	56,119.20	57,951.30	56,683.60	2.14%	1211.1
2021-05-01	56,879.70	56,600.40	58,437.20	57,894.70	1.55%	885.3
2021-04-30	52,977.50	52,401.90	57,355.30	57,009.40	7.58%	4018.8
2021-04-29	54,935.30	52,521.70	56,402.80	52,990.60	3.72%	1972.2
2021-04-28	54,710.60	53,877.60	55,713.80	54,962.80	0.54%	296.5
2021-04-27	53,975.60	52,648.80	55,289.20	54,666.30	1.40%	754.6
2021-04-26	49,505.80	47,104.80	54,303.50	53,911.70	8.83%	4374.3
2021-04-25	50,744.10	49,226.70	51,013.40	49,537.40	2.64%	1306.7
2021-04-24	50,718.70	48,775.20	51,314.30	50,844.10	0.40%	204.1
2021-04-23	53,309.80	47,681.20	53,458.10	50,640	4.29%	2173.2
2021-04-22	54,279.70	52,360.70	55,408.40	52,813.20	4.86%	2565.6
2021-04-21	56,548.20	54,422.30	57,054.90	55,378.80	1.85%	1023.9
2021-04-20	55,558.30	53,500.30	56,538.40	56,402.70	1.27%	708.8
2021-04-19	55,776.20	54,314.80	57,468.10	55,693.90	0.08%	45.2
2021-04-18	60,663.90	51,920.90	60,961.50	55,739.10	8.71%	4854.8
2021-04-17	61,598.70	59,705.40	62,509.10	60,593.90	1.53%	928.2
2021-04-16	63,233.30	60,031.60	63,729.10	61,522.10	1.53%	928.2

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
56,618.8	18:52:09	11.8	0.02%	129.4	0.23%
56,607	18:49:54	61.7	0.11%	117.6	0.21%
56,668.7	18:47:51	34.2	0.06%	179.3	0.32%
56,634.5	18:44:59	17.2	0.03%	145.1	0.26%
56,617.3	18:42:26	59.2	0.10%	127.9	0.23%
56,558.1	18:38:58	83.3	0.15%	68.7	0.12%
56,641.4	18:36:16	88.8	0.16%	152	0.27%
56,730.2	18:32:51	5.1	0.01%	240.8	0.43%
56,725.1	18:28:53	7.4	0.01%	235.7	0.42%
56,717.7	18:25:57	70.4	0.12%	228.3	0.40%
56,788.1	18:23:02	43.8	0.08%	298.7	0.53%
56,744.3	18:19:57	379	0.67%	254.9	0.45%
56,365.3	18:16:57	165.7	0.29%	124.1	0.22%
56,199.6	18:14:56	84.4	0.15%	289.8	0.52%
56,284	18:12:20	74.3	0.13%	205.4	0.36%
56,209.7	18:09:00	214.6	0.38%	279.7	0.50%
55,995.1	18:06:25	99.4	0.18%	494.3	0.88%
55,895.7	18:03:35	3.5	0.01%	593.7	1.06%
55,899.2	17:58:58	54.6	0.10%	590.2	1.06%
55,953.8	17:56:16	145.5	0.26%	535.6	0.96%
56,099.3	17:53:17	45	0.08%	390.1	0.70%
56,144.3	17:50:00	69.7	0.12%	345.1	0.61%
56,214	17:47:51	71.4	0.13%	275.4	0.49%
56,142.6	17:45:00	120.8	0.22%	346.8	0.62%
56,263.4	17:42:25	68.6	0.12%	226	0.40%

Bitcoin