قیمت Bitcoin | شبکه اطلاع رسانی طلا و ارز

ذهب
10,034,916 Rial

عملة
10,594,740 Rial

دولار أمريكي
10,841,486 Rial

اليورو
10,879,012 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	18,137.6	18,445.6	18,176.1	18,376.1	-
الدعم 2 (S2)	18,445.6	18,622.08	18,214.63	18,564.85	-
الدعم 1 (S1)	18,599.6	18,731.11	18,253.11	18,838.1	18,522.6
نقطة المحور (PP)	18,907.6	18,907.6	18,907.6	19,026.85	18,869.1
مقاومة 1 (R1)	19,061.6	19,084.08	19,254.08	19,300.1	18,984.6
مقاومة 2 (R2)	19,369.6	19,193.11	19,292.56	19,488.85	-
مقاومة 3 (R3)	19,523.6	19,369.6	19,331.1	19,762.1	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-24	18,377.40	18,074.80	19,416.10	19,093.20	3.76%	692.3
2020-11-23	18,616.20	18,018.60	18,753.50	18,400.90	1.15%	212
2020-11-22	18,645.80	17,647.40	18,750.30	18,612.90	0.08%	14.7
2020-11-21	18,655.20	18,397.50	18,966	18,627.60	0.04%	7
2020-11-20	17,995.30	17,723.50	18,811	18,634.60	3.61%	649.6
2020-11-19	17,519	17,384.70	18,162.90	17,985	2.11%	370.9
2020-11-18	17,707.60	17,258.90	18,465.20	17,614.10	0.19%	34
2020-11-17	16,812.10	16,562	17,842.70	17,648.10	4.84%	815.3
2020-11-16	15,827.30	15,784.10	16,842.50	16,832.80	6.39%	1010.3
2020-11-15	15,925.10	15,820.80	16,155.50	15,822.50	0.62%	98.3
2020-11-14	16,246.80	15,720.30	16,355.40	15,920.80	1.94%	308.1
2020-11-13	16,128.50	15,988.30	16,473.90	16,228.90	0.85%	137
2020-11-12	15,663	15,501.20	16,188	16,091.90	2.65%	415.4
2020-11-11	15,326.40	15,280.30	15,950.90	15,676.50	2.28%	350.2
2020-11-10	15,487.30	15,096.50	15,487.30	15,326.30	0.33%	49.9
2020-11-09	15,366.70	14,816.90	15,811.60	15,376.20	0.09%	13.8
2020-11-08	14,715.30	14,680.60	15,647.60	15,362.40	4.08%	602.5
2020-11-07	15,345.10	14,427.50	15,752	14,759.90	3.72%	548.6
2020-11-06	15,058.20	15,058.20	15,936	15,308.50	1.66%	249.7
2020-11-05	14,028.30	13,988.80	15,290.50	15,058.80	7.57%	1060.3
2020-11-04	13,749.20	13,550.90	14,229.30	13,998.50	1.87%	257.1
2020-11-03	13,660.60	13,294.60	13,792.60	13,741.40	0.44%	60
2020-11-02	13,827.20	13,223.50	13,861	13,681.40	1.12%	153.5
2020-11-01	13,821.30	13,629.40	13,889.10	13,834.90	0.24%	33.3
2020-10-31	13,602.60	13,445.40	14,052	13,801.60	0.24%	33.3

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
18,753.6	08:28:29	9.4	0.05%	322.2	1.72%
18,763	08:27:29	25	0.13%	312.8	1.67%
18,788	08:26:29	17.2	0.09%	287.8	1.53%
18,770.8	08:25:28	11.6	0.06%	305	1.62%
18,782.4	08:24:28	2	0.01%	293.4	1.56%
18,780.4	08:23:27	2.5	0.01%	295.4	1.57%
18,782.9	08:22:29	12.6	0.07%	292.9	1.56%
18,795.5	08:21:30	21	0.11%	280.3	1.49%
18,816.5	08:20:31	27.1	0.14%	259.3	1.38%
18,843.6	08:19:28	9.2	0.05%	232.2	1.23%
18,834.4	08:18:28	6.1	0.03%	241.4	1.28%
18,828.3	08:17:27	10.8	0.06%	247.5	1.31%
18,817.5	08:16:27	7.9	0.04%	258.3	1.37%
18,825.4	08:15:29	26.8	0.14%	250.4	1.33%
18,852.2	08:14:28	1	0.01%	223.6	1.19%
18,853.2	08:13:28	0.6	-	222.6	1.18%
18,852.6	08:12:29	9.8	0.05%	223.2	1.18%
18,862.4	08:11:30	27.5	0.15%	213.4	1.13%
18,889.9	08:10:31	6.2	0.03%	185.9	0.98%
18,896.1	08:09:29	9.3	0.05%	179.7	0.95%
18,905.4	08:08:29	8.6	0.05%	170.4	0.90%
18,896.8	08:07:36	18.4	0.10%	179	0.95%
18,915.2	08:06:31	1.8	0.01%	160.6	0.85%
18,913.4	08:05:34	8.1	0.04%	162.4	0.86%
18,905.3	08:04:34	9.6	0.05%	170.5	0.90%

Bitcoin