قیمت Lisk | شبکه اطلاع رسانی طلا و ارز

ذهب
9,567,404 Rial

عملة
9,818,919 Rial

دولار أمريكي
10,693,245 Rial

اليورو
10,782,027 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1.15	1.17	1.17	1.11	-
الدعم 2 (S2)	1.17	1.20	1.18	1.15	-
الدعم 1 (S1)	1.21	1.21	1.18	1.17	1.22
نقطة المحور (PP)	1.24	1.24	1.24	1.22	1.24
مقاومة 1 (R1)	1.28	1.26	1.32	1.24	1.29
مقاومة 2 (R2)	1.30	1.28	1.33	1.28	-
مقاومة 3 (R3)	1.34	1.30	1.33	1.30	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-26	1.5195	1.1503	1.5195	1.2040	27.43%	0.3303
2020-11-25	1.4930	1.4280	1.5875	1.5343	2.32%	0.0348
2020-11-24	1.3093	1.2996	1.6604	1.4995	14.52%	0.1901
2020-11-23	1.2596	1.2206	1.3147	1.3094	3.49%	0.0441
2020-11-22	1.2817	1.1514	1.3379	1.2653	0.99%	0.0125
2020-11-21	1.1903	1.1710	1.3079	1.2778	7.82%	0.0927
2020-11-20	1.1796	1.1594	1.2022	1.1851	0.25%	0.003
2020-11-19	1.1418	1.1074	1.1948	1.1821	3.31%	0.0379
2020-11-18	1.1516	1.0862	1.2153	1.1442	0.90%	0.0103
2020-11-17	1.0815	1.0716	1.1723	1.1545	6.16%	0.067
2020-11-16	1.0621	1.0529	1.0903	1.0875	2.30%	0.0245
2020-11-15	1.0901	1.0630	1.1124	1.0630	2.63%	0.028
2020-11-14	1.1256	1.0859	1.1346	1.0910	3.26%	0.0356
2020-11-13	1.0940	1.0906	1.1274	1.1266	2.97%	0.0325
2020-11-12	1.1046	1.0830	1.1333	1.0941	1.24%	0.0136
2020-11-11	1.1347	1.1006	1.1478	1.1077	2.32%	0.0257
2020-11-10	1.1101	1.0904	1.1468	1.1334	2.12%	0.0235
2020-11-09	1.1014	1.0547	1.1186	1.1099	0.07%	0.0008
2020-11-08	1.0710	1.0708	1.1279	1.1091	3.85%	0.0411
2020-11-07	1.1230	1.0511	1.1630	1.0680	5.61%	0.0599
2020-11-06	0.9975	0.9975	1.1988	1.1279	12.73%	0.1274
2020-11-05	0.9905	0.9842	1.0475	1.0005	0.75%	0.0074
2020-11-04	0.9895	0.9791	1.0148	0.9931	0.35%	0.0035
2020-11-03	1.0125	0.9297	1.0140	0.9896	2.14%	0.0212
2020-11-02	1.0240	0.9918	1.0397	1.0108	2.14%	0.0212

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
1.2573	09:26:30	0.0041	0.33%	0.052	4.31%
1.2532	09:24:35	0.0009	0.07%	0.0479	3.97%
1.2541	09:23:32	0.0105	0.84%	0.0488	4.05%
1.2646	09:22:30	0.0068	0.54%	0.0593	4.92%
1.2578	09:20:37	0.0002	0.02%	0.0525	4.36%
1.258	09:12:33	0.0002	0.02%	0.0527	4.37%
1.2578	09:09:30	0.0103	0.83%	0.0525	4.36%
1.2475	09:05:32	0.0092	0.74%	0.0422	3.50%
1.2567	09:03:35	0.0001	0.01%	0.0514	4.26%
1.2568	08:54:30	0.0144	1.16%	0.0515	4.27%
1.2424	08:52:29	0.0011	0.09%	0.0371	3.08%
1.2413	08:42:30	0.0002	0.02%	0.036	2.99%
1.2411	08:41:32	0.0023	0.19%	0.0358	2.97%
1.2388	08:39:27	0.0016	0.13%	0.0335	2.78%
1.2372	08:38:28	0.0002	0.02%	0.0319	2.65%
1.2374	08:36:32	0.0003	0.02%	0.0321	2.66%
1.2377	08:34:32	0.007	0.57%	0.0324	2.69%
1.2307	08:33:28	0.008	0.65%	0.0254	2.11%
1.2387	08:29:28	0.0001	0.01%	0.0334	2.77%
1.2388	08:28:30	0.0001	0.01%	0.0335	2.78%
1.2389	08:24:29	0.0001	0.01%	0.0336	2.79%
1.239	08:19:26	0.0039	0.32%	0.0337	2.80%
1.2351	08:17:30	0.0001	0.01%	0.0298	2.47%
1.235	08:16:29	0.0041	0.33%	0.0297	2.46%
1.2309	08:14:28	0.0038	0.31%	0.0256	2.12%

Lisk