قیمت Lisk | شبکه اطلاع رسانی طلا و ارز

ذهب
9,142,700 Rial

عملة
9,084,666 Rial

دولار أمريكي
9,250,189 Rial

اليورو
9,168,140 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	6.31	7.11	6.60	6.33	-
الدعم 2 (S2)	7.11	7.67	6.73	7.12	-
الدعم 1 (S1)	7.77	8.02	6.85	7.8	7.44
نقطة المحور (PP)	8.58	8.58	8.58	8.59	8.41
مقاومة 1 (R1)	9.24	9.14	10.02	9.26	8.91
مقاومة 2 (R2)	10.04	9.49	10.15	10.05	-
مقاومة 3 (R3)	10.71	10.04	10.27	10.73	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	8.1499	8.1161	10.03	8.5925	5.28%	0.4308
2021-05-09	8.4921	7.7799	8.9501	8.1617	4.12%	0.336
2021-05-08	8.8620	8.2067	9.5753	8.4977	5.02%	0.427
2021-05-07	8.4652	8.3556	11.4807	8.9247	33.43%	2.2358
2021-05-06	6.0215	5.9163	6.6889	6.6889	11.25%	0.6765
2021-05-05	5.5184	5.5184	6.1392	6.0124	15.53%	0.934
2021-04-11	6.9359	6.8199	7.2093	6.9464	0.22%	0.0156
2021-04-10	7.1833	6.9620	7.5180	6.9620	2.85%	0.1981
2021-04-09	7.0711	6.9350	7.1799	7.1601	15.25%	0.9477
2021-04-04	6.1388	5.7040	6.4785	6.2124	1.13%	0.0694
2021-04-03	6.4074	5.8520	6.6982	6.1430	0.13%	0.0077
2021-04-01	6.0162	5.9638	6.1531	6.1507	6.37%	0.3683
2021-03-31	5.8830	5.5770	6.1958	5.7824	1.64%	0.095
2021-03-30	5.5902	5.4275	6.1761	5.8774	15.49%	0.7884
2021-03-28	5.4253	5.0890	5.6326	5.0890	56.42%	1.8356
2021-03-02	3.6373	3.2324	3.6828	3.2534	15.30%	0.4316
2021-03-01	2.8078	2.7667	2.9989	2.8218	0.62%	0.0174
2021-02-28	2.7337	2.6960	2.8224	2.8044	25.80%	0.7235
2021-02-25	3.8012	3.5279	4.2498	3.5279	10.44%	0.3684
2021-02-21	3.7690	3.6231	3.9679	3.8963	4.05%	0.1518
2021-02-20	3.8765	3.7136	4.3352	3.7445	2.78%	0.1041
2021-02-19	3.6366	3.5772	3.9571	3.8486	5.56%	0.2028
2021-02-18	3.5325	3.4471	3.8016	3.6458	7.20%	0.245
2021-02-16	3.5299	3.2095	3.5299	3.4008	3.50%	0.1191
2021-02-15	3.7785	2.9610	4.0491	3.5199	3.50%	0.1191

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
8.4407	19:08:59	0.0201	0.24%	0.092	1.09%
8.4206	18:54:48	0.041	0.49%	0.1121	1.33%
8.4616	18:38:59	0.0656	0.78%	0.0711	0.84%
8.3960	18:23:08	0.1182	1.43%	0.1367	1.63%
8.2778	18:09:05	0.087	1.05%	0.2549	3.08%
8.3648	17:56:18	0.0496	0.59%	0.1679	2.01%
8.4144	17:39:15	0.0247	0.29%	0.1183	1.41%
8.4391	17:26:07	0.0177	0.21%	0.0936	1.11%
8.4568	17:10:29	0.0161	0.19%	0.0759	0.90%
8.4407	16:54:00	0.0335	0.40%	0.092	1.09%
8.4742	16:41:27	0.0142	0.17%	0.0585	0.69%
8.4600	16:24:24	0.0168	0.20%	0.0727	0.86%
8.4432	16:21:10	0.0237	0.28%	0.0895	1.06%
8.4669	16:17:57	0.0072	0.09%	0.0658	0.78%
8.4597	16:14:57	0.0174	0.21%	0.073	0.86%
8.4423	16:12:22	0.0145	0.17%	0.0904	1.07%
8.4568	16:09:13	0.0169	0.20%	0.0759	0.90%
8.4399	16:06:27	0.0258	0.31%	0.0928	1.10%
8.4141	16:03:38	0.0014	0.02%	0.1186	1.41%
8.4127	15:58:57	0.0052	0.06%	0.12	1.43%
8.4075	15:55:58	0.0179	0.21%	0.1252	1.49%
8.3896	15:39:12	0.0097	0.12%	0.1431	1.71%
8.3993	15:36:21	0.0654	0.78%	0.1334	1.59%
8.3339	15:32:53	0.0165	0.20%	0.1988	2.39%
8.3504	15:29:00	0.0816	0.98%	0.1823	2.18%

Lisk