التاريخ Lisk
15:15:55افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
1.78 | 1.65 | 1.79 | 1.66 | 0.11 | 6.63% | 2024/04/24 | 2024-04-24 |
1.87 | 1.77 | 1.90 | 1.77 | 0.11 | 6.21% | 2024/04/23 | 2024-04-23 |
1.78 | 1.78 | 1.93 | 1.88 | 0.09 | 5.03% | 2024/04/22 | 2024-04-22 |
1.78 | 1.76 | 1.87 | 1.79 | 0.01 | 0.56% | 2024/04/21 | 2024-04-21 |
1.61 | 1.58 | 1.85 | 1.78 | 0.01 | 0.56% | 2024/04/19 | 2024-04-19 |
1.44 | 1.37 | 1.61 | 1.60 | 0.16 | 11.11% | 2024/04/18 | 2024-04-18 |
1.44 | 1.38 | 1.46 | 1.44 | - | - | 2024/04/17 | 2024-04-17 |
1.38 | 1.37 | 1.48 | 1.43 | 0.04 | 2.88% | 2024/04/16 | 2024-04-16 |
1.40 | 1.37 | 1.56 | 1.39 | 0.03 | 2.16% | 2024/04/15 | 2024-04-15 |
1.24 | 1.24 | 1.46 | 1.42 | 0.05 | 3.52% | 2024/04/14 | 2024-04-14 |
1.89 | 1.35 | 1.89 | 1.47 | 0.41 | 27.89% | 2024/04/12 | 2024-04-12 |
1.85 | 1.84 | 1.94 | 1.88 | 0.02 | 1.08% | 2024/04/11 | 2024-04-11 |
1.91 | 1.80 | 1.96 | 1.86 | 0.03 | 1.61% | 2024/04/10 | 2024-04-10 |
2.01 | 1.88 | 2.01 | 1.89 | 0.11 | 5.82% | 2024/04/09 | 2024-04-09 |
1.93 | 1.87 | 2.02 | 2.00 | 0.06 | 3.09% | 2024/04/08 | 2024-04-08 |
1.98 | 1.93 | 2.00 | 1.94 | 0.03 | 1.55% | 2024/04/07 | 2024-04-07 |
2.02 | 1.94 | 2.03 | 1.97 | 0.04 | 2.03% | 2024/04/06 | 2024-04-06 |
1.93 | 1.88 | 2.09 | 2.01 | 0.1 | 5.24% | 2024/04/05 | 2024-04-05 |
1.86 | 1.80 | 2.04 | 1.91 | 0.06 | 3.14% | 2024/04/04 | 2024-04-04 |
1.78 | 1.73 | 1.99 | 1.97 | 0.18 | 10.06% | 2024/04/03 | 2024-04-03 |
2.00 | 1.73 | 2.01 | 1.79 | 0.22 | 12.29% | 2024/04/01 | 2024-04-01 |
1.97 | 1.94 | 2.01 | 2.01 | 0.03 | 1.52% | 2024/03/31 | 2024-03-31 |
1.98 | 1.96 | 2.08 | 1.98 | - | - | 2024/03/30 | 2024-03-30 |
2.04 | 1.96 | 2.04 | 1.98 | 0.05 | 2.53% | 2024/03/29 | 2024-03-29 |
2.00 | 1.92 | 2.04 | 2.03 | 0.04 | 2.01% | 2024/03/28 | 2024-03-28 |
2.14 | 1.97 | 2.14 | 1.99 | 0.13 | 6.53% | 2024/03/27 | 2024-03-27 |
2.05 | 2.00 | 2.18 | 2.12 | 0.08 | 3.92% | 2024/03/26 | 2024-03-26 |
2.04 | 2.00 | 2.17 | 2.04 | 0.08 | 3.92% | 2024/03/25 | 2024-03-25 |