آرشیو قیمت Litecoin | شبکه اطلاع‌ رسانی طلا و ارز

profile.bazgoshai؟	profile.kamtarin؟	profile.bishtarin؟	profile.payani؟	profile.the_rate_of_change	profile.percentage_change	profile.tarikh_miladi	profile.tarikhe_shamsi
84.12	84.10	86.03	85.97	1.78	2.11%	2024/04/22	2024-04-22
85.53	82.99	85.68	84.19	0.91	1.08%	2024/04/21	2024-04-21
81.11	76.37	85.85	85.10	3.9	4.8%	2024/04/19	2024-04-19
79.90	78.88	82.26	80.84	0.89	1.11%	2024/04/18	2024-04-18
79.27	76.73	80.39	79.95	-	-	2024/04/17	2024-04-17
77.80	76.07	79.80	79.08	0.99	1.27%	2024/04/16	2024-04-16
77.34	75.95	82.67	78.09	0.61	0.79%	2024/04/15	2024-04-15
73.89	73.44	80.21	77.48	3.06	4.11%	2024/04/14	2024-04-14
99.46	74.42	99.59	74.42	24.61	33.07%	2024/04/12	2024-04-12
95.85	95.06	99.03	99.03	2.85	2.96%	2024/04/11	2024-04-11
98.11	94.60	98.19	96.18	2.1	2.18%	2024/04/10	2024-04-10
104.13	96.77	104.33	98.28	5.62	5.72%	2024/04/09	2024-04-09
101.16	100.21	105.83	103.90	2.66	2.63%	2024/04/08	2024-04-08
100.53	99.99	105.45	101.24	0.8	0.8%	2024/04/07	2024-04-07
99.29	97.35	102.24	100.44	0.89	0.89%	2024/04/06	2024-04-06
98.15	95.44	100.10	99.55	2.05	2.1%	2024/04/05	2024-04-05
96.82	96.82	103.95	97.50	1.03	1.06%	2024/04/04	2024-04-04
106.32	97.52	109.22	98.53	9.14	9.28%	2024/04/03	2024-04-03
105.45	94.35	112.31	107.67	1.28	1.2%	2024/04/01	2024-04-01
101.73	101.31	106.39	106.39	4.45	4.37%	2024/03/31	2024-03-31
105.71	101.61	110.01	101.94	3.32	3.26%	2024/03/30	2024-03-30
93.87	93.12	106.22	105.26	11.5	12.27%	2024/03/29	2024-03-29
93.98	93.31	96.36	93.76	0.23	0.25%	2024/03/28	2024-03-28
95.76	92.89	97.93	93.99	1.02	1.09%	2024/03/27	2024-03-27
91.17	87.84	95.83	95.01	3.82	4.19%	2024/03/26	2024-03-26
90.07	88.74	91.93	91.19	3.9	4.47%	2024/03/25	2024-03-25
82.98	81.97	87.40	87.29	2.79	3.2%	2024/03/23	2024-03-23

Litecoin

profile.nerkhe_feeli : 84.89 1.54

profile.volumetric_unit :

profile.nerkhe_feeli : 84.89 1.54

profile.monetary_unit : USD

profile.country : -

profile.branch : Crypto Currencies

profile.volumetric_unit :

profile.market_type : World Market

Litecoin

profile.nerkhe_feeli : 84.89 1.54

profile.volumetric_unit :

profile.nerkhe_feeli : 84.89 1.54

profile.monetary_unit : USD

profile.country : -

profile.branch : Crypto Currencies

profile.volumetric_unit :

profile.market_type : World Market

profile.history Litecoin

profile.converter_of_units