التاريخ Monero
14:50:50افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
133.75 | 133.65 | 141.29 | 138.97 | 4.09 | 3.03% | 2024/03/27 | 2024-03-27 |
142.76 | 134.83 | 143.56 | 134.88 | 8.4 | 6.23% | 2024/03/26 | 2024-03-26 |
141.81 | 139.96 | 143.38 | 143.28 | 1.17 | 0.82% | 2024/03/25 | 2024-03-25 |
134.43 | 133.04 | 143.67 | 142.11 | 3.34 | 2.41% | 2024/03/23 | 2024-03-23 |
139.33 | 131.44 | 140.56 | 133.35 | 5.23 | 3.92% | 2024/03/22 | 2024-03-22 |
139.42 | 128.63 | 144.24 | 138.58 | 1.53 | 1.12% | 2024/03/19 | 2024-03-19 |
143.30 | 136.84 | 144.02 | 138.67 | 5.55 | 4% | 2024/03/18 | 2024-03-18 |
138.89 | 135.41 | 144.97 | 144.22 | 7.68 | 5.62% | 2024/03/17 | 2024-03-17 |
140.51 | 136.54 | 148.15 | 136.54 | 6.98 | 5.11% | 2024/03/16 | 2024-03-16 |
145.20 | 141.49 | 151.03 | 143.52 | 1.57 | 1.11% | 2024/03/14 | 2024-03-14 |
145.45 | 144.50 | 147.40 | 146.87 | 1.33 | 0.91% | 2024/03/13 | 2024-03-13 |
145.58 | 142.95 | 147.20 | 145.54 | 1.34 | 0.93% | 2024/03/12 | 2024-03-12 |
146.28 | 142.74 | 148.03 | 144.20 | 3.13 | 2.17% | 2024/03/11 | 2024-03-11 |
145.03 | 142.74 | 148.39 | 147.33 | 2.85 | 1.97% | 2024/03/10 | 2024-03-10 |
150.08 | 144.04 | 150.28 | 144.48 | 5.31 | 3.68% | 2024/03/09 | 2024-03-09 |
145.12 | 143.22 | 150.99 | 149.79 | 4.62 | 3.18% | 2024/03/08 | 2024-03-08 |
139.21 | 137.91 | 151.47 | 145.17 | 7.1 | 5.14% | 2024/03/06 | 2024-03-06 |
150.00 | 136.84 | 151.12 | 138.07 | 12.37 | 8.96% | 2024/03/04 | 2024-03-04 |
142.95 | 142.62 | 151.60 | 149.26 | 6.64 | 4.66% | 2024/03/03 | 2024-03-03 |
142.30 | 140.20 | 145.03 | 142.62 | 0.38 | 0.27% | 2024/03/02 | 2024-03-02 |
136.18 | 135.42 | 144.46 | 143.00 | 5.5 | 4% | 2024/03/01 | 2024-03-01 |
134.12 | 133.23 | 141.01 | 137.50 | 2.59 | 1.92% | 2024/02/29 | 2024-02-29 |
130.04 | 129.97 | 139.95 | 134.91 | 4.95 | 3.81% | 2024/02/28 | 2024-02-28 |
129.45 | 129.39 | 130.19 | 129.96 | 0.54 | 0.42% | 2024/02/27 | 2024-02-27 |
124.23 | 122.90 | 129.79 | 129.42 | 5.35 | 4.31% | 2024/02/25 | 2024-02-25 |
124.35 | 122.27 | 125.13 | 124.07 | 5.35 | 4.31% | 2024/02/24 | 2024-02-24 |