قیمت NEO | شبکه اطلاع رسانی طلا و ارز

ذهب
9,197,831 Rial

عملة
9,133,460 Rial

دولار أمريكي
9,249,769 Rial

اليورو
9,164,327 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	110.52	105.43	113.59	115.91	-
الدعم 2 (S2)	105.43	104.40	113.37	108.13	-
الدعم 1 (S1)	107.83	103.77	113.14	113.21	106.63
نقطة المحور (PP)	102.74	102.74	102.74	105.43	102.14
مقاومة 1 (R1)	105.13	101.71	107.30	110.52	103.94
مقاومة 2 (R2)	100.05	101.07	107.08	102.74	-
مقاومة 3 (R3)	102.44	100.05	106.86	107.82	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	114.40	112.7432	121.5923	112.8211	2.33%	2.6289
2021-05-09	115.4331	112.35	122.60	115.45	0.02%	0.0174
2021-05-08	122.52	111.7938	123.80	115.4674	5.17%	5.967
2021-05-07	118.7567	116.9786	140.4540	121.4344	2.65%	3.1335
2021-05-06	110.1441	107.9261	127.9840	118.3009	6.11%	6.8142
2021-05-05	99.1058	99.1058	111.4867	111.4867	13.88%	13.5864
2021-05-04	107.8246	17.7794	108.2423	97.9003	10.20%	9.9907
2021-05-03	107.5746	105.4217	113.9846	107.8910	0.73%	0.7867
2021-05-02	97.1540	96.5457	109.7062	107.1043	9.99%	9.7277
2021-05-01	96.4373	93.6856	99.6801	97.3766	0.74%	0.7123
2021-04-30	88.3194	86.5741	96.8918	96.6643	9.53%	8.408
2021-04-29	91.9737	86.8841	93.1783	88.2563	3.52%	3.108
2021-04-28	92.6037	86.7552	97.9318	91.3643	1.52%	1.3893
2021-04-27	90.0917	85.6067	95.6456	92.7536	3.58%	3.2092
2021-04-26	81.9573	74.6071	91.2857	89.5444	9.14%	7.5026
2021-04-25	82.0720	78.8589	87.7682	82.0418	0.33%	0.2702
2021-04-24	82.7011	79.8407	90.1288	82.3120	0.30%	0.2462
2021-04-23	96.7138	73.5288	97.5778	82.5582	15.87%	13.0987
2021-04-22	95.6471	91.6112	105.0364	95.6569	6.91%	6.6146
2021-04-21	109.2989	98.62	112.3333	102.2715	5.82%	5.9511
2021-04-20	111.0940	97.9944	121.1068	108.2226	3.94%	4.2649
2021-04-19	93.8042	93.6555	133.5713	112.4875	19.93%	18.6898
2021-04-18	93.6155	73.6210	101.9158	93.7977	0.86%	0.7983
2021-04-17	83.1263	82.5876	104.2754	92.9994	12.85%	10.5888
2021-04-16	70.3097	70.2394	86.7622	82.4106	12.85%	10.5888

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
110.2282	15:14:26	0.0353	0.03%	2.4752	2.25%
110.2635	15:11:26	0.5741	0.52%	2.4399	2.21%
110.8376	15:08:11	0.2264	0.20%	1.8658	1.68%
111.064	15:05:34	0.107	0.10%	1.6394	1.48%
111.171	15:02:17	0.0232	0.02%	1.5324	1.38%
111.1942	14:58:10	0.1449	0.13%	1.5092	1.36%
111.3391	14:55:01	0.0758	0.07%	1.3643	1.23%
111.2633	14:52:28	0.3815	0.34%	1.4401	1.29%
110.8818	14:49:10	0.3825	0.34%	1.8216	1.64%
111.2643	14:46:15	0.1218	0.11%	1.4391	1.29%
111.3861	14:42:34	0.0431	0.04%	1.3173	1.18%
111.343	14:39:06	0.0106	0.01%	1.3604	1.22%
111.3536	14:35:56	1.0838	0.97%	1.3498	1.21%
112.4374	14:31:56	0.6355	0.57%	0.266	0.24%
113.0729	14:28:16	0.3872	0.34%	0.3695	0.33%
113.4601	14:24:25	0.1043	0.09%	0.7567	0.67%
113.3558	14:21:19	0.0671	0.06%	0.6524	0.58%
113.2887	14:18:28	0.1533	0.14%	0.5853	0.52%
113.1354	14:15:42	0.1681	0.15%	0.432	0.38%
112.9673	14:12:48	0.0535	0.05%	0.2639	0.23%
112.9138	14:08:37	0.1753	0.16%	0.2104	0.19%
112.7385	14:04:33	0.0117	0.01%	0.0351	0.03%
112.7268	13:59:00	0.0751	0.07%	0.0234	0.02%
112.6517	13:56:07	0.2879	0.26%	0.0517	0.05%
112.3638	13:53:24	0.2762	0.25%	0.3396	0.30%

NEO