قیمت OmiseGO | شبکه اطلاع رسانی طلا و ارز

ذهب
10,885,015 Rial

عملة
11,249,526 Rial

دولار أمريكي
11,205,938 Rial

اليورو
11,355,555 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	9.24	9.62	8.85	10.64	-
الدعم 2 (S2)	9.62	9.61	8.85	10.32	-
الدعم 1 (S1)	9.23	9.61	8.85	10.63	9.42
نقطة المحور (PP)	9.61	9.61	9.61	10.31	9.70
مقاومة 1 (R1)	9.22	9.60	8.82	10.62	9.41
مقاومة 2 (R2)	9.6	9.60	8.82	10.30	-
مقاومة 3 (R3)	9.21	9.6	8.82	10.61	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-09-21	10.63	9.34	11.19	9.41	13.71%	1.29
2021-09-20	9.78	7.90	11.28	10.70	9.07%	0.89
2021-09-19	8.72	8.57	10.00	9.81	12.37%	1.08
2021-09-18	8.40	8.27	8.80	8.73	4.18%	0.35
2021-09-17	8.74	8.18	8.99	8.38	4.18%	0.35
2021-09-16	8.87	8.61	9.26	8.73	1.37%	0.12
2021-09-15	8.66	8.51	8.98	8.85	2.08%	0.18
2021-09-14	8.50	8.20	8.93	8.67	2.12%	0.18
2021-09-13	9.36	8.17	9.68	8.49	10.37%	0.88
2021-09-12	9.48	8.81	9.98	9.37	0.64%	0.06
2021-09-11	8.23	7.88	9.40	9.31	13.40%	1.1
2021-09-10	8.84	7.79	9.48	8.21	7.19%	0.59
2021-09-09	7.84	7.70	9.24	8.80	11.82%	0.93
2021-09-08	7.59	6.70	7.99	7.87	2.47%	0.19
2021-09-07	9.37	6.88	9.68	7.68	22.53%	1.73
2021-09-06	7.81	7.77	10.19	9.41	20.33%	1.59
2021-09-05	7.12	7.08	8.06	7.82	9.68%	0.69
2021-09-04	6.92	6.82	7.26	7.13	2.89%	0.2
2021-09-03	6.66	6.58	7.10	6.93	4.21%	0.28
2021-09-02	6.77	6.58	6.94	6.65	2.41%	0.16
2021-09-01	6.34	6.17	6.83	6.81	7.58%	0.48
2021-08-31	6.57	6.09	6.61	6.33	3%	0.19
2021-08-30	6.69	6.23	6.73	6.52	3.22%	0.21
2021-08-29	6.36	6.34	6.76	6.73	5.65%	0.36
2021-08-28	6.50	6.33	6.59	6.37	5.65%	0.36

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
8.84	00:35:01	0.04	0.45%	1.79	20.25%
8.88	00:32:51	0.06	0.68%	1.75	19.71%
8.82	00:29:51	0.01	0.11%	1.81	20.52%
8.81	00:25:46	0.02	0.23%	1.82	20.66%
8.79	00:23:46	0.01	0.11%	1.84	20.93%
8.78	00:20:33	0.08	0.91%	1.85	21.07%
8.86	00:18:48	0.07	0.80%	1.77	19.98%
8.79	00:15:58	0.06	0.68%	1.84	20.93%
8.85	00:10:15	0.16	1.81%	1.78	20.11%
9.01	00:05:41	0.4	4.44%	1.62	17.98%
9.41	23:59:46	0.02	0.21%	1.22	12.96%
9.39	23:57:51	0.01	0.11%	1.24	13.21%
9.38	23:55:47	0.03	0.32%	1.25	13.33%
9.35	23:52:57	0.03	0.32%	1.28	13.69%
9.38	23:49:46	0.04	0.43%	1.25	13.33%
9.34	23:47:52	0.09	0.96%	1.29	13.81%
9.43	23:45:52	0.04	0.42%	1.2	12.73%
9.47	23:43:55	0.03	0.32%	1.16	12.25%
9.50	23:41:57	0.02	0.21%	1.13	11.89%
9.52	23:39:47	0.03	0.32%	1.11	11.66%
9.49	23:36:24	0.02	0.21%	1.14	12.01%
9.47	23:33:57	0.01	0.11%	1.16	12.25%
9.46	23:30:00	0.02	0.21%	1.17	12.37%
9.48	23:27:47	0.03	0.32%	1.15	12.13%
9.51	23:20:51	0.03	0.32%	1.12	11.78%

OmiseGO