قیمت OmiseGO | شبکه اطلاع رسانی طلا و ارز

ذهب
8,789,931 Rial

عملة
8,487,361 Rial

دولار أمريكي
9,330,904 Rial

اليورو
9,283,699 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	4.60	4.76	4.68	4.47	-
الدعم 2 (S2)	4.76	4.88	4.70	4.69	-
الدعم 1 (S1)	4.91	4.95	4.73	4.78	4.99
نقطة المحور (PP)	5.07	5.07	5.07	5.00	5.11
مقاومة 1 (R1)	5.23	5.19	5.41	5.10	5.31
مقاومة 2 (R2)	5.38	5.26	5.44	5.32	-
مقاومة 3 (R3)	5.54	5.38	5.46	5.41	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-07	4.9872	4.9138	5.2351	4.9399	1.30%	0.064
2021-03-06	4.6215	4.5311	5.0039	5.0039	8.25%	0.3812
2021-03-05	4.5875	4.3231	4.6607	4.6227	1.05%	0.048
2021-03-04	4.7413	4.5231	4.8956	4.5747	4.37%	0.1999
2021-03-03	4.4726	4.4520	4.9394	4.7746	6.86%	0.3067
2021-03-02	4.4471	4.4233	4.8308	4.4679	0.46%	0.0205
2021-02-28	4.6309	3.9327	4.6309	4.1552	11.35%	0.4718
2021-02-27	4.3548	4.2625	4.6793	4.6270	5.79%	0.2531
2021-02-26	4.7692	4.1125	4.7858	4.3739	9.85%	0.4309
2021-02-25	4.6363	4.4983	5.0564	4.8048	3.31%	0.154
2021-02-24	4.2252	4.2252	5.1244	4.6508	11.02%	0.4615
2021-02-23	5.4956	3.8556	5.5958	4.1893	30.64%	1.2838
2021-02-22	6.3310	4.6889	6.3504	5.4731	15.73%	0.8607
2021-02-21	6.6159	5.9797	6.6518	6.3338	4.52%	0.2861
2021-02-20	6.4450	6.2927	6.8289	6.6199	2.88%	0.1853
2021-02-19	6.4347	6.1862	6.6567	6.4346	0.33%	0.0213
2021-02-18	6.2561	6.2223	6.6011	6.4133	2.37%	0.1485
2021-02-17	5.8998	5.7278	6.3326	6.2648	5.73%	0.3395
2021-02-16	6.6857	5.8997	6.6857	5.9253	13.58%	0.8044
2021-02-15	6.8175	5.5425	6.9130	6.7297	0.99%	0.0666
2021-02-14	7.0759	6.4898	7.7869	6.7963	3.59%	0.2443
2021-02-13	6.1334	6.0828	7.3266	7.0406	14.44%	0.8884
2021-02-12	5.9724	5.7189	6.2966	6.1522	3.80%	0.2254
2021-02-11	5.2308	5.2308	6.1832	5.9268	3.80%	0.2254

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
5.0737	20:01:41	0.0028	0.06%	0.1514	3.08%
5.0709	19:59:43	0.0002	-	0.1486	3.02%
5.0707	19:58:52	0.0028	0.06%	0.1484	3.01%
5.0735	19:57:42	0.0068	0.13%	0.1512	3.07%
5.0803	19:56:52	0.0032	0.06%	0.158	3.21%
5.0835	19:55:44	0.0045	0.09%	0.1612	3.27%
5.079	19:54:54	0.0047	0.09%	0.1567	3.18%
5.0743	19:53:37	0.0024	0.05%	0.152	3.09%
5.0719	19:52:48	0.0091	0.18%	0.1496	3.04%
5.0628	19:51:58	0.0105	0.21%	0.1405	2.85%
5.0523	19:50:44	0.0013	0.03%	0.13	2.64%
5.051	19:49:52	0.0051	0.10%	0.1287	2.61%
5.0459	19:48:42	0.0028	0.06%	0.1236	2.51%
5.0487	19:47:51	0.0014	0.03%	0.1264	2.57%
5.0473	19:46:44	0.0046	0.09%	0.125	2.54%
5.0519	19:45:54	0.0047	0.09%	0.1296	2.63%
5.0472	19:44:36	0.0023	0.05%	0.1249	2.54%
5.0495	19:43:48	0.0094	0.19%	0.1272	2.58%
5.0401	19:42:48	0.0062	0.12%	0.1178	2.39%
5.0463	19:41:54	0.0213	0.42%	0.124	2.52%
5.0676	19:41:01	0.0001	-	0.1453	2.95%
5.0675	19:39:37	0.0041	0.08%	0.1452	2.95%
5.0716	19:38:48	0.001	0.02%	0.1493	3.03%
5.0706	19:37:56	0.0096	0.19%	0.1483	3.01%
5.0802	19:36:48	0.0025	0.05%	0.1579	3.21%

OmiseGO