قیمت OmiseGO | شبکه اطلاع رسانی طلا و ارز

ذهب
9,642,723 Rial

عملة
9,438,026 Rial

دولار أمريكي
9,946,449 Rial

اليورو
9,823,426 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	3.71	3.94	3.82	3.90	-
الدعم 2 (S2)	3.94	4.11	3.86	4.03	-
الدعم 1 (S1)	4.16	4.21	3.89	4.35	4.05
نقطة المحور (PP)	4.38	4.38	4.38	4.48	4.33
مقاومة 1 (R1)	4.61	4.56	4.87	4.80	4.50
مقاومة 2 (R2)	4.83	4.66	4.90	4.93	-
مقاومة 3 (R3)	5.06	4.83	4.94	5.25	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-06-19	4.5880	4.5208	4.7486	4.5637	0.46%	0.0211
2021-06-18	4.9918	4.5607	5.0488	4.5848	9.41%	0.4314
2021-06-17	5.1788	4.9902	5.3901	5.0162	3.86%	0.1935
2021-06-16	5.1155	5.0037	5.3529	5.2097	0.39%	0.0202
2021-06-15	5.0845	5.0745	5.4665	5.1895	2.31%	0.117
2021-06-14	4.7823	4.7819	5.1716	5.0725	6.45%	0.3074
2021-06-13	4.7109	4.4739	4.8435	4.7651	0.37%	0.0177
2021-06-12	4.8865	4.3731	4.9056	4.7474	3.65%	0.1731
2021-06-11	4.9922	4.8873	5.2408	4.9205	2.19%	0.1076
2021-06-10	5.2996	5.0281	5.5569	5.0281	6.05%	0.3042
2021-06-09	5.3527	5.0810	5.4520	5.3323	1.35%	0.071
2021-06-08	5.8796	4.7765	5.8796	5.2613	10.58%	0.5568
2021-06-07	5.8890	5.8054	6.1695	5.8181	1.40%	0.0814
2021-06-06	5.8991	5.6795	6.0328	5.8995	0.48%	0.0286
2021-06-05	6.0811	5.8358	6.4403	5.9281	2.90%	0.172
2021-06-04	6.5942	5.8006	6.8344	6.1001	8.04%	0.4905
2021-06-03	6.6205	6.3766	7.0397	6.5906	0.77%	0.0508
2021-06-02	6.3357	6.1614	6.7478	6.6414	4.77%	0.3025
2021-06-01	6.2672	6.2098	6.7006	6.3389	1.17%	0.073
2021-05-31	6.3120	5.8744	6.5224	6.2659	1.14%	0.0714
2021-05-30	5.5027	5.4649	6.4555	6.3373	13.22%	0.74
2021-05-29	6.3479	5.5387	6.6656	5.5973	-	0

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
4.3847	21:30:59	0.0024	0.05%	0.1959	4.47%
4.3823	21:27:06	0.0027	0.06%	0.1983	4.53%
4.3796	21:23:16	0.0017	0.04%	0.201	4.59%
4.3813	21:19:26	0.0059	0.13%	0.1993	4.55%
4.3872	21:16:42	0.0031	0.07%	0.1934	4.41%
4.3841	21:13:27	0.0077	0.18%	0.1965	4.48%
4.3918	21:09:41	0.0009	0.02%	0.1888	4.30%
4.3927	21:05:26	0.0014	0.03%	0.1879	4.28%
4.3941	20:59:44	0.0083	0.19%	0.1865	4.24%
4.3858	20:56:54	0.0035	0.08%	0.1948	4.44%
4.3893	20:53:22	0.0124	0.28%	0.1913	4.36%
4.3769	20:48:49	0.0027	0.06%	0.2037	4.65%
4.3742	20:45:35	0.0101	0.23%	0.2064	4.72%
4.3641	20:41:56	0.003	0.07%	0.2165	4.96%
4.3611	20:38:50	0.0049	0.11%	0.2195	5.03%
4.366	20:35:24	0.0067	0.15%	0.2146	4.92%
4.3593	20:30:58	0.0015	0.03%	0.2213	5.08%
4.3578	20:26:49	0.0049	0.11%	0.2228	5.11%
4.3627	20:23:53	0.0071	0.16%	0.2179	4.99%
4.3698	20:19:32	0.0067	0.15%	0.2108	4.82%
4.3765	20:15:39	0.0046	0.11%	0.2041	4.66%
4.3811	20:09:46	0.0302	0.69%	0.1995	4.55%
4.3509	20:04:10	0.0037	0.09%	0.2297	5.28%
4.3472	19:58:33	0.0037	0.09%	0.2334	5.37%
4.3509	19:55:49	0.0052	0.12%	0.2297	5.28%

OmiseGO