Ontology در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ONT / IRR |
132,200 | 0 | 510 (0.39%) | 133,580 |
131,970 |
15 بهمن 1402 - 04:09 |
|
ONT / IRR |
108,920 | 0 | 0 (0%) | 108,920 |
108,920 |
23 اسفند 1401 - 16:37 |
|
ONT / IRR |
280,970 | 128,710 | 5,670 (2.02%) | 287,810 |
277,940 |
05 اردیبهشت 1403 - 02:01 |
|
ONT / IRR |
239,260 | 0 | 239,256 (5981400%) | 239,260 |
4 |
02 اردیبهشت 1403 - 11:51 |
|
ONT / IRR |
134,800 | 128,190 | 1,340 (0.99%) | 136,710 |
134,800 |
15 بهمن 1402 - 04:09 |
|
ONT / IRR |
98,960 | 0 | 0 (0%) | 98,960 |
98,250 |
15 تیر 1402 - 00:59 |
|
ONT / IRR |
279,630 | 277,910 | 6,790 (2.43%) | 286,970 |
276,830 |
05 اردیبهشت 1403 - 01:58 |
|
ONT / IRR |
131,430 | 0 | 1,050 (0.81%) | 131,590 |
129,680 |
22 بهمن 1402 - 12:29 |
|
ONT / IRR |
283,340 | 277,140 | 4,580 (1.62%) | 288,670 |
278,780 |
05 اردیبهشت 1403 - 02:01 |
|
ONT / IRR |
281,300 | 278,270 | 5,180 (1.84%) | 288,420 |
277,780 |
05 اردیبهشت 1403 - 02:01 |
|
ONT / IRR |
281,665 | 278,631 | 0 (0%) | 281,665 |
281,665 |
05 اردیبهشت 1403 - 01:18 |
|
ONT / IRR |
105,300 | 102,900 | 0 (0%) | 105,300 |
105,300 |
09 آبان 1402 - 00:23 |
|
ONT / IRR |
153,770 | 0 | 0 (0%) | 153,770 |
148,980 |
08 اسفند 1401 - 00:11 |
|
ONT / IRR |
100,067 | 97,636 | 0 (0%) | 100,144 |
99,588 |
15 تیر 1402 - 01:00 |
|
ONT / IRR |
278,220 | 0 | 5,980 (2.15%) | 285,580 |
274,940 |
05 اردیبهشت 1403 - 02:01 |
|
ONT / IRR |
82,160 | 0 | 0 (0%) | 84,060 |
81,250 |
23 خرداد 1402 - 00:45 |
|
ONT / IRR |
281,980 | 277,450 | 5,280 (1.87%) | 288,690 |
277,750 |
05 اردیبهشت 1403 - 02:01 |
|
ONT / IRR |
203,950 | 0 | 590 (0.29%) | 205,030 |
203,950 |
28 فروردین 1403 - 18:59 |
|
ONT / IRR |
284,640 | 277,580 | 5,090 (1.79%) | 291,360 |
279,970 |
05 اردیبهشت 1403 - 02:00 |
|
ONT / IRR |
280,721 | 0 | 4,359 (1.55%) | 287,150 |
276,186 |
05 اردیبهشت 1403 - 01:59 |
|
ONT / IRR |
179,300 | 173,280 | 8,690 (4.85%) | 189,770 |
177,570 |
01 فروردین 1403 - 08:16 |
|
ONT / IRR |
282,330 | 279,730 | 4,440 (1.57%) | 294,160 |
277,540 |
05 اردیبهشت 1403 - 02:00 |
|
ONT / IRR |
216,642 | 278,741 | 0 (0%) | 217,188 |
216,278 |
19 اسفند 1402 - 01:13 |
|
ONT / IRR |
130,180 | 128,580 | 1,310 (1.01%) | 132,230 |
130,180 |
15 بهمن 1402 - 04:08 |
|
ONT / IRR |
223,014 | 0 | 0 (0%) | 223,014 |
223,014 |
22 فروردین 1403 - 16:35 |
|
ONT / IRR |
287,330 | 0 | 5,060 (1.76%) | 293,550 |
283,110 |
05 اردیبهشت 1403 - 02:01 |
|
ONT / IRR |
276,640 | 0 | 8,720 (3.15%) | 285,730 |
276,640 |
05 اردیبهشت 1403 - 01:57 |
|
ONT / IRR |
151,920 | 149,810 | 2,120 (1.42%) | 152,600 |
146,080 |
05 اسفند 1402 - 12:51 |
|
ONT / IRR |
280,050 | 0 | 6,030 (2.15%) | 286,700 |
276,280 |
05 اردیبهشت 1403 - 02:00 |
|
ONT / IRR |
181,580 | 179,380 | 2,620 (1.44%) | 186,380 |
179,550 |
02 اردیبهشت 1403 - 08:12 |
|
ONT / IRR |
111,970 | 0 | 100 (0.09%) | 111,970 |
111,870 |
17 بهمن 1402 - 12:33 |
|
ONT / IRR |
132,920 | 130,430 | 130 (0.1%) | 133,140 |
132,730 |
19 اسفند 1402 - 02:44 |
|
ONT / IRR |
283,270 | 275,450 | 3,570 (1.26%) | 288,470 |
278,140 |
05 اردیبهشت 1403 - 02:01 |