قیمت Qtum | شبکه اطلاع رسانی طلا و ارز

ذهب
9,338,112 Rial

عملة
8,903,805 Rial

دولار أمريكي
9,638,601 Rial

اليورو
9,583,789 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	4.55	4.89	4.68	4.44	-
الدعم 2 (S2)	4.89	5.13	4.74	4.83	-
الدعم 1 (S1)	5.18	5.28	4.79	5.06	5.35
نقطة المحور (PP)	5.51	5.51	5.51	5.46	5.60
مقاومة 1 (R1)	5.80	5.75	6.14	5.68	5.97
مقاومة 2 (R2)	6.14	5.90	6.19	6.08	-
مقاومة 3 (R3)	6.42	6.14	6.24	6.31	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-03	5.0054	4.9758	5.5244	5.3780	7.56%	0.3782
2021-03-02	5.0834	4.9590	5.3799	4.9998	2.72%	0.1361
2021-02-28	5.4738	4.5404	5.4755	4.7946	14.10%	0.6759
2021-02-27	5.1130	4.9796	5.6632	5.4705	6.66%	0.3416
2021-02-26	5.4279	4.7243	5.4652	5.1289	6.85%	0.3513
2021-02-25	5.0819	5.0261	5.7960	5.4802	7.10%	0.3631
2021-02-24	4.8178	4.8041	5.6046	5.1171	7.29%	0.3478
2021-02-23	6.3785	4.2850	6.4876	4.7693	33.55%	1.6
2021-02-22	7.1709	5.4762	7.1709	6.3693	12.47%	0.7945
2021-02-21	7.0599	6.4288	7.2833	7.1638	1.88%	0.1324
2021-02-20	7.2942	6.8763	7.4165	7.0314	3.83%	0.2694
2021-02-19	7.0816	6.7776	7.4752	7.3008	3.18%	0.225
2021-02-18	6.6149	6.5950	7.2410	7.0758	6.96%	0.4605
2021-02-17	6.1572	6.0215	6.7384	6.6153	6.92%	0.4282
2021-02-16	6.7617	6.1413	6.7617	6.1871	9.89%	0.6119
2021-02-15	7.0327	5.5054	7.1607	6.7990	3.19%	0.2171
2021-02-14	7.2444	6.8292	7.7537	7.0161	3.09%	0.2165
2021-02-13	7.1956	6.9861	7.5307	7.2326	0.06%	0.0041
2021-02-12	7.5790	6.8872	8.1712	7.2367	3.57%	0.2587
2021-02-11	6.7830	6.6968	8.7666	7.4954	8.36%	0.5785
2021-02-10	5.1547	4.9785	7.5571	6.9169	33.36%	1.7302
2021-02-09	4.6730	4.5653	5.1867	5.1867	9.96%	0.4696
2021-02-08	4.1720	4.0892	4.7695	4.7171	13.23%	0.5513
2021-02-07	4.3399	3.9619	4.5848	4.1658	13.23%	0.5513

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
5.4672	12:54:05	0.0029	0.05%	0.0948	1.76%
5.4643	12:53:34	0.0226	0.41%	0.0919	1.71%
5.4869	12:52:14	0.0336	0.61%	0.1145	2.13%
5.5205	12:51:37	0.0278	0.51%	0.1481	2.76%
5.4927	12:50:07	0.0117	0.21%	0.1203	2.24%
5.5044	12:49:33	0.0061	0.11%	0.132	2.46%
5.5105	12:49:01	0.0028	0.05%	0.1381	2.57%
5.5133	12:48:35	0.0313	0.57%	0.1409	2.62%
5.5446	12:48:01	0.0073	0.13%	0.1722	3.21%
5.5519	12:47:34	0.0012	0.02%	0.1795	3.34%
5.5531	12:46:05	0.023	0.41%	0.1807	3.36%
5.5761	12:45:35	0.0012	0.02%	0.2037	3.79%
5.5773	12:44:58	0.0099	0.18%	0.2049	3.81%
5.5872	12:44:33	0.0001	-	0.2148	4%
5.5871	12:44:01	0.0073	0.13%	0.2147	4%
5.5798	12:43:35	0.0113	0.20%	0.2074	3.86%
5.5911	12:42:13	0.0061	0.11%	0.2187	4.07%
5.585	12:41:39	0.0101	0.18%	0.2126	3.96%
5.5951	12:40:04	0.0099	0.18%	0.2227	4.15%
5.605	12:39:34	0.0135	0.24%	0.2326	4.33%
5.5915	12:38:58	0.0016	0.03%	0.2191	4.08%
5.5899	12:38:32	0.0017	0.03%	0.2175	4.05%
5.5882	12:38:01	0.0044	0.08%	0.2158	4.02%
5.5926	12:37:34	0.0001	-	0.2202	4.10%
5.5925	12:36:59	0.002	0.04%	0.2201	4.10%

Qtum