قیمت Qtum | شبکه اطلاع رسانی طلا و ارز

ذهب
9,173,022 Rial

عملة
9,086,473 Rial

دولار أمريكي
9,250,189 Rial

اليورو
9,168,140 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	17.08	19.47	18.32	17.29	-
الدعم 2 (S2)	19.47	21.32	18.73	19.57	-
الدعم 1 (S1)	21.93	22.46	19.13	22.14	20.70
نقطة المحور (PP)	24.32	24.32	24.32	24.42	23.70
مقاومة 1 (R1)	26.78	26.17	29.64	26.99	25.55
مقاومة 2 (R2)	29.17	27.31	30.04	29.27	-
مقاومة 3 (R3)	31.63	29.17	30.45	31.84	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	26.43	24.6674	28.55	24.7538	4.02%	0.9962
2021-05-09	25.1351	25.1351	31.11	25.75	2.04%	0.5149
2021-05-08	26.11	23.4512	27.60	25.2351	1.42%	0.3582
2021-05-07	21.8970	21.7387	34.9613	25.5933	17.85%	3.877
2021-05-06	16.9952	16.92	24.3745	21.7163	25.32%	4.3871
2021-05-05	14.2058	14.2058	17.3292	17.3292	24.52%	3.4121
2021-05-04	15.7268	2.8329	15.8463	13.9171	13.04%	1.8141
2021-05-03	15.5326	15.1499	16.2247	15.7312	1.70%	0.2633
2021-05-02	14.7413	14.7057	16.1327	15.4679	4.79%	0.7073
2021-05-01	14.9358	14.4107	15.1759	14.7606	1.40%	0.2069
2021-04-30	13.8756	13.6481	14.9755	14.9675	7.91%	1.0969
2021-04-29	14.2523	13.6775	14.6752	13.8706	2.32%	0.3218
2021-04-28	14.4364	13.3675	15.5394	14.1924	1.74%	0.2468
2021-04-27	13.5143	13.0665	15.2179	14.4392	7.03%	0.9481
2021-04-26	12.3497	11.1189	13.6907	13.4911	9.11%	1.1264
2021-04-25	12.0720	11.5681	13.1029	12.3647	2.04%	0.2477
2021-04-24	12.4601	11.5011	13.2643	12.1170	2.52%	0.3056
2021-04-23	15.1447	10.0131	15.2512	12.4226	20.73%	2.5746
2021-04-22	15.3413	14.6722	16.3254	14.9972	10.56%	1.5844
2021-04-21	17.8572	15.8872	18.1531	16.5816	6.94%	1.1513
2021-04-20	19.0884	16.3102	20.4570	17.7329	9.37%	1.6613
2021-04-19	15.6471	15.5675	20.9945	19.3942	24.25%	3.7854
2021-04-18	17.7913	12.2750	18.1699	15.6088	13.49%	2.1058
2021-04-17	17.6451	17.0407	19.4065	17.7146	0.62%	0.1088
2021-04-16	16.2876	15.6802	19.0335	17.6058	0.62%	0.1088

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
24.3914	18:19:57	0.1331	0.55%	0.3432	1.41%
24.2583	18:16:58	0.0805	0.33%	0.4763	1.96%
24.1778	18:14:57	0.0498	0.21%	0.5568	2.30%
24.2276	18:12:21	0.057	0.24%	0.507	2.09%
24.1706	18:09:03	0.1602	0.67%	0.564	2.33%
24.0104	18:06:27	0.1719	0.72%	0.7242	3.02%
23.8385	18:03:37	0.0214	0.09%	0.8961	3.76%
23.8599	17:58:58	0.0528	0.22%	0.8747	3.67%
23.8071	17:56:18	0.1878	0.79%	0.9275	3.90%
23.9949	17:53:19	0.1168	0.49%	0.7397	3.08%
24.1117	17:50:04	0.0465	0.19%	0.6229	2.58%
24.1582	17:47:52	0.0665	0.28%	0.5764	2.39%
24.0917	17:45:01	0.1624	0.67%	0.6429	2.67%
24.2541	17:42:27	0.0165	0.07%	0.4805	1.98%
24.2706	17:39:14	0.0257	0.11%	0.464	1.91%
24.2449	17:36:21	0.0146	0.06%	0.4897	2.02%
24.2303	17:33:08	0.0305	0.13%	0.5043	2.08%
24.2608	17:29:06	0.0719	0.30%	0.4738	1.95%
24.3327	17:26:06	0.1232	0.51%	0.4019	1.65%
24.4559	17:23:17	0.0647	0.26%	0.2787	1.14%
24.5206	17:20:10	0.1591	0.65%	0.214	0.87%
24.3615	17:17:00	0.1	0.41%	0.3731	1.53%
24.4615	17:14:20	0.0408	0.17%	0.2731	1.12%
24.4207	17:10:28	0.037	0.15%	0.3139	1.29%
24.3837	17:07:35	0.2714	1.11%	0.3509	1.44%

Qtum