قیمت Qtum | شبکه اطلاع رسانی طلا و ارز

ذهب
10,174,739 Rial

عملة
10,604,021 Rial

دولار أمريكي
10,893,199 Rial

اليورو
10,919,050 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	2.31	2.51	2.48	2.00	-
الدعم 2 (S2)	2.51	2.69	2.52	2.35	-
الدعم 1 (S1)	2.79	2.80	2.56	2.47	2.89
نقطة المحور (PP)	2.98	2.98	2.98	2.82	3.03
مقاومة 1 (R1)	3.26	3.16	3.59	2.95	3.36
مقاومة 2 (R2)	3.46	3.28	3.63	3.30	-
مقاومة 3 (R3)	3.74	3.46	3.66	3.42	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-23	2.6066	2.4947	2.7879	2.7147	4.46%	0.1159
2020-11-22	2.6576	2.3955	2.7368	2.5988	2.12%	0.0552
2020-11-21	2.3681	2.3363	2.6935	2.6540	11.93%	0.2829
2020-11-20	2.2899	2.2235	2.4390	2.3711	3.90%	0.0889
2020-11-19	2.1225	2.0828	2.3115	2.2822	8.22%	0.1733
2020-11-18	2.1998	2.0771	2.2354	2.1089	4.32%	0.0912
2020-11-17	2.0594	2.0556	2.2066	2.2001	6.84%	0.1409
2020-11-16	1.9672	1.9369	2.0863	2.0592	5.01%	0.0983
2020-11-15	2.0353	1.9596	2.0744	1.9609	3.66%	0.0717
2020-11-14	2.0656	2.0090	2.0962	2.0326	1.59%	0.0323
2020-11-13	2.0341	2.0118	2.0913	2.0649	1.71%	0.0347
2020-11-12	2.0662	2.0052	2.1231	2.0302	2.08%	0.0422
2020-11-11	2.0079	1.9970	2.1376	2.0724	3.25%	0.0652
2020-11-10	1.9945	1.9511	2.0318	2.0072	1.03%	0.0204
2020-11-09	2.0295	1.9356	2.0447	1.9868	2.08%	0.0413
2020-11-08	1.9729	1.9324	2.0512	2.0281	2.37%	0.0469
2020-11-07	2.0325	1.9315	2.1844	1.9812	2.32%	0.046
2020-11-06	1.9311	1.9148	2.0793	2.0272	5.14%	0.0991
2020-11-05	1.8140	1.8128	1.9305	1.9281	6.74%	0.1218
2020-11-04	1.8578	1.7474	1.8696	1.8063	2.86%	0.0516
2020-11-03	1.9405	1.8033	1.9428	1.8579	4.88%	0.0907
2020-11-02	1.9936	1.9251	2.0526	1.9486	2.28%	0.0444
2020-11-01	1.9649	1.9419	1.9947	1.9930	1.46%	0.0286
2020-10-31	1.9492	1.9339	1.9943	1.9644	0.52%	0.0102
2020-10-30	2.0499	1.8928	2.0567	1.9542	0.52%	0.0102

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
3.0758	12:19:44	0.001	0.03%	0.3646	13.45%
3.0748	12:18:42	0.0056	0.18%	0.3636	13.41%
3.0804	12:17:46	0.0051	0.17%	0.3692	13.62%
3.0855	12:16:45	0.0012	0.04%	0.3743	13.81%
3.0843	12:15:46	0.0072	0.23%	0.3731	13.76%
3.0771	12:14:51	0.003	0.10%	0.3659	13.50%
3.0801	12:13:44	0.0102	0.33%	0.3689	13.61%
3.0903	12:12:47	0.0008	0.03%	0.3791	13.98%
3.0895	12:11:48	0.0015	0.05%	0.3783	13.95%
3.091	12:10:57	0.006	0.19%	0.3798	14.01%
3.085	12:09:57	0.0091	0.30%	0.3738	13.79%
3.0759	12:08:48	0.0017	0.06%	0.3647	13.45%
3.0742	12:07:55	0.0064	0.21%	0.363	13.39%
3.0806	12:06:48	0.0066	0.21%	0.3694	13.62%
3.0872	12:05:58	0.0061	0.20%	0.376	13.87%
3.0811	12:04:50	0.002	0.06%	0.3699	13.64%
3.0791	12:03:59	0.0015	0.05%	0.3679	13.57%
3.0776	12:03:23	0.0172	0.56%	0.3664	13.51%
3.0604	12:02:28	0.0044	0.14%	0.3492	12.88%
3.056	12:01:46	0.0045	0.15%	0.3448	12.72%
3.0515	11:59:43	0.0027	0.09%	0.3403	12.55%
3.0488	11:58:41	0.0012	0.04%	0.3376	12.45%
3.0476	11:57:44	0.0021	0.07%	0.3364	12.41%
3.0497	11:56:42	0.0069	0.23%	0.3385	12.49%
3.0566	11:55:42	0.0085	0.28%	0.3454	12.74%

Qtum