قیمت Steem | شبکه اطلاع رسانی طلا و ارز

ذهب
11,839,557 Rial

عملة
12,027,351 Rial

دولار أمريكي
11,795,494 Rial

اليورو
11,137,329 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	0.44	0.45	0.45	0.42	-
الدعم 2 (S2)	0.45	0.46	0.46	0.44	-
الدعم 1 (S1)	0.47	0.47	0.46	0.45	0.47
نقطة المحور (PP)	0.48	0.48	0.48	0.47	0.48
مقاومة 1 (R1)	0.49	0.49	0.51	0.47	0.50
مقاومة 2 (R2)	0.50	0.49	0.51	0.49	-
مقاومة 3 (R3)	0.52	0.50	0.52	0.50	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-07-30	0.4676	0.4536	0.4724	0.4656	0.32%	0.0015
2021-07-29	0.4272	0.4226	0.4713	0.4641	8.75%	0.0373
2021-07-28	0.4176	0.4160	0.4357	0.4268	2.22%	0.0093
2021-07-27	0.4190	0.3924	0.4294	0.4175	0.39%	0.0016
2021-07-26	0.3794	0.3770	0.4253	0.4192	11.09%	0.0418
2021-07-25	0.3815	0.3685	0.3876	0.3773	1.83%	0.0069
2021-07-24	0.3626	0.3626	0.3846	0.3843	5.61%	0.0204
2021-07-23	0.3602	0.3574	0.3735	0.3639	0.84%	0.003
2021-07-22	0.3404	0.3377	0.3667	0.3608	6.24%	0.0212
2021-07-21	0.3170	0.3080	0.3482	0.3396	7.55%	0.0239
2021-07-20	0.3374	0.3068	0.3486	0.3158	6.71%	0.0212
2021-07-19	0.3586	0.3362	0.3818	0.3370	6.04%	0.0204
2021-07-18	0.3700	0.3537	0.3780	0.3573	3.80%	0.0136
2021-07-17	0.3751	0.3484	0.3751	0.3709	0.87%	0.0032
2021-07-16	0.3859	0.3532	0.4001	0.3741	3.02%	0.0113
2021-07-15	0.3892	0.3821	0.4276	0.3854	0.53%	0.002
2021-07-14	0.4063	0.3688	0.4209	0.3875	5.21%	0.0202
2021-07-13	0.4012	0.3982	0.4381	0.4077	1.49%	0.006
2021-07-12	0.4164	0.3996	0.4248	0.4017	3.69%	0.0148
2021-07-11	0.3876	0.3847	0.4258	0.4165	7.49%	0.029
2021-07-10	0.3587	0.3574	0.4125	0.3875	8.42%	0.0301
2021-07-09	0.3699	0.3405	0.3719	0.3574	3.57%	0.0128
2021-07-08	0.4239	0.3647	0.4266	0.3701	14.72%	0.0545
2021-07-07	0.3772	0.3747	0.4698	0.4246	12.70%	0.0479
2021-07-06	0.3722	0.3719	0.3841	0.3768	12.70%	0.0479

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
0.489525	18:51:57	0.0008	0.17%	0.0239	5.14%
0.490333	18:22:06	0.0083	1.73%	0.0247	5.31%
0.481988	17:52:23	0.0057	1.20%	0.0164	3.52%
0.476268	17:21:47	0.0008	0.18%	0.0107	2.29%
0.477117	16:51:48	0.0018	0.37%	0.0115	2.47%
0.475349	16:22:20	0.0029	0.61%	0.0097	2.09%
0.478243	15:52:54	0.0015	0.32%	0.0126	2.71%
0.479775	15:22:52	0.0001	0.01%	0.0142	3.04%
0.479827	14:52:14	0.0012	0.25%	0.0142	3.05%
0.478654	14:23:05	0.0027	0.56%	0.013	2.80%
0.481358	13:52:33	0.0058	1.22%	0.0157	3.38%
0.475539	13:22:41	0.0005	0.11%	0.0099	2.13%
0.475026	12:52:13	0.0018	0.37%	0.0094	2.02%
0.473256	12:22:56	0.0004	0.08%	0.0076	1.64%
0.472859	11:52:29	0.0011	0.24%	0.0072	1.56%
0.471737	11:22:24	0.0008	0.17%	0.0061	1.31%
0.472517	10:51:56	0.001	0.22%	0.0069	1.48%
0.471498	10:21:38	0.0025	0.53%	0.0059	1.26%
0.473992	09:52:16	0.0009	0.20%	0.0084	1.80%
0.473047	09:22:01	0.0004	0.08%	0.0074	1.60%
0.473410	08:51:36	0.0023	0.50%	0.0078	1.67%
0.475759	08:21:18	0.0063	1.31%	0.0101	2.18%
0.482012	07:51:20	0.0005	0.10%	0.0164	3.52%
0.482492	07:21:13	0.0011	0.23%	0.0169	3.62%
0.483581	06:52:22	0.0006	0.12%	0.018	3.86%

Steem