VeChain در روز جاری
17:00:05التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
0.038719 | 17:00:05 | 0.0002 | 0.39% | 0.0013 | 3.34% | 0.0013 | 3.31% | 0.004 | - |
0.038569 | 16:55:53 | 0.0001 | 0.38% | 0.0014 | 3.75% | 0.0014 | 3.71% | 0.0041 | - |
0.038714 | 16:54:56 | - | 0.05% | 0.0013 | 3.36% | 0.0013 | 3.32% | 0.004 | - |
0.038695 | 16:50:57 | 0.0001 | 0.28% | 0.0013 | 3.41% | 0.0013 | 3.38% | 0.004 | - |
0.038804 | 16:48:00 | 0.0001 | 0.18% | 0.0012 | 3.12% | 0.0012 | 3.08% | 0.0039 | - |
0.038735 | 16:46:52 | 0.0002 | 0.41% | 0.0013 | 3.30% | 0.0013 | 3.27% | 0.004 | - |
0.038893 | 16:46:05 | 0.0002 | 0.41% | 0.0011 | 2.88% | 0.0011 | 2.85% | 0.0038 | - |
0.038735 | 16:41:33 | 0.0002 | 0.52% | 0.0013 | 3.30% | 0.0013 | 3.27% | 0.004 | - |
0.038937 | 16:40:53 | - | 0.11% | 0.0011 | 2.77% | 0.0011 | 2.73% | 0.0038 | - |
0.038893 | 16:38:54 | 0.0003 | 0.69% | 0.0011 | 2.88% | 0.0011 | 2.85% | 0.0038 | - |
0.039160 | 16:38:20 | 0.0002 | 0.57% | 0.0009 | 2.18% | 0.0008 | 2.15% | 0.0035 | - |
0.038937 | 16:36:51 | - | 0.04% | 0.0011 | 2.77% | 0.0011 | 2.73% | 0.0038 | - |
0.038953 | 16:33:48 | 0.0001 | 0.31% | 0.0011 | 2.72% | 0.001 | 2.69% | 0.0037 | - |
0.038833 | 16:32:28 | - | 0.02% | 0.0012 | 3.04% | 0.0012 | 3.01% | 0.0039 | - |
0.038827 | 16:30:02 | - | 0.09% | 0.0012 | 3.06% | 0.0012 | 3.02% | 0.0039 | - |
0.038862 | 16:27:44 | - | 0.11% | 0.0012 | 2.96% | 0.0011 | 2.93% | 0.0038 | - |
0.038905 | 16:26:54 | 0.0001 | 0.28% | 0.0011 | 2.85% | 0.0011 | 2.82% | 0.0038 | - |
0.039012 | 16:25:04 | - | 0.06% | 0.001 | 2.57% | 0.001 | 2.54% | 0.0037 | - |
0.038989 | 16:20:55 | 0.0001 | 0.13% | 0.001 | 2.63% | 0.001 | 2.60% | 0.0037 | - |
0.039041 | 16:17:48 | 0.0001 | 0.25% | 0.001 | 2.49% | 0.001 | 2.46% | 0.0037 | - |
0.039138 | 16:16:00 | 0.0001 | 0.20% | 0.0009 | 2.24% | 0.0009 | 2.21% | 0.0036 | - |
0.039218 | 16:12:26 | 0.0002 | 0.52% | 0.0008 | 2.03% | 0.0008 | 2% | 0.0035 | - |
0.039421 | 16:11:33 | 0.0002 | 0.39% | 0.0006 | 1.50% | 0.0006 | 1.47% | 0.0033 | - |
0.039269 | 16:08:57 | 0.0002 | 0.39% | 0.0007 | 1.90% | 0.0007 | 1.86% | 0.0034 | - |
0.039421 | 16:07:03 | 0.0001 | 0.26% | 0.0006 | 1.50% | 0.0006 | 1.47% | 0.0033 | - |
0.039318 | 16:03:55 | - | 0.02% | 0.0007 | 1.77% | 0.0007 | 1.74% | 0.0034 | - |
0.039325 | 16:02:55 | - | 0.03% | 0.0007 | 1.75% | 0.0007 | 1.72% | 0.0034 | - |
0.039315 | 16:01:53 | 0.0001 | 0.17% | 0.0007 | 1.78% | 0.0007 | 1.74% | 0.0034 | - |
0.039381 | 16:01:22 | 0.0001 | 0.17% | 0.0006 | 1.61% | 0.0006 | 1.57% | 0.0033 | - |
0.039315 | 15:58:53 | - | 0.10% | 0.0007 | 1.78% | 0.0007 | 1.74% | 0.0034 | - |