قیمت DAX | شبکه اطلاع رسانی طلا و ارز

ذهب
9,174,860 Rial

عملة
9,133,460 Rial

دولار أمريكي
9,248,086 Rial

اليورو
9,168,140 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	14,792.26	14,904.28	14,857.7	14,898	-
الدعم 2 (S2)	14,904.28	14,994.66	14,877.43	14,957.15	-
الدعم 1 (S1)	15,028.86	15,050.50	14,897.14	15,134.6	14,966.57
نقطة المحور (PP)	15,140.88	15,140.88	15,140.88	15,193.75	15,109.73
مقاومة 1 (R1)	15,265.46	15,231.26	15,409.75	15,371.2	15,203.17
مقاومة 2 (R2)	15,377.48	15,287.10	15,429.46	15,430.35	-
مقاومة 3 (R3)	15,502.06	15,377.48	15,449.2	15,607.8	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	15,416.30	15,351.55	15,416.30	15,400.41	-	0.76
2021-05-07	15,353.15	15,299.40	15,409.90	15,399.65	1.34%	202.91
2021-05-06	15,215.55	15,108.20	15,276.30	15,196.74	0.17%	25.96
2021-05-05	14,987.45	14,987.45	15,182	15,170.78	1.99%	296.23
2021-05-04	15,252.10	14,864.60	15,267.65	14,874.55	2.43%	361.92
2021-05-03	15,197.95	15,119.70	15,271.65	15,236.47	0.66%	100.56
2021-04-30	15,218.25	15,135.91	15,252.50	15,135.91	0.12%	18.29
2021-04-29	15,315.85	15,107.10	15,315.85	15,154.20	0.91%	137.98
2021-04-28	15,325.20	15,279.60	15,363.75	15,292.18	0.28%	42.91
2021-04-27	15,291.10	15,212.50	15,302.20	15,249.27	0.31%	47.07
2021-04-26	15,312.75	15,251.45	15,333.40	15,296.34	0.11%	16.72
2021-04-24	15,279.62	15,279.62	15,279.62	15,279.62	0.27%	40.9
2021-04-22	15,195.97	15,195.97	15,336.85	15,320.52	1.39%	210.77
2021-04-21	15,190.10	15,109.75	15,211.80	15,109.75	0.13%	19.76
2021-04-20	15,371.95	15,127.65	15,402.90	15,129.51	1.58%	238.88
2021-04-19	15,503.20	15,368.39	15,505.55	15,368.39	0.59%	91.36
2021-04-16	15,291.10	15,291.10	15,483.55	15,459.75	1.34%	204.42
2021-04-15	15,253.35	15,241.35	15,281.02	15,255.33	0.30%	46.18
2021-04-14	15,258.65	15,202.60	15,258.65	15,209.15	0.17%	25.21
2021-04-13	15,254.60	15,203.35	15,293.05	15,234.36	0.13%	19.36
2021-04-12	15,247.95	15,215	15,272	15,215	0.13%	19.16
2021-04-09	15,196.55	15,171.80	15,254.55	15,234.16	0.21%	31.48
2021-04-08	15,245.40	15,159.95	15,255.95	15,202.68	0.17%	26.32
2021-04-07	15,223.35	15,174.15	15,252.35	15,176.36	0.24%	36.32
2021-04-06	15,323	15,212.68	15,323	15,212.68	0.24%	36.32

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
15,153.45	15:40:13	3	0.02%	246.96	1.63%
15,150.45	15:35:12	9	0.06%	249.96	1.65%
15,141.45	15:30:16	3.3	0.02%	258.96	1.71%
15,144.75	15:25:12	17.6	0.12%	255.66	1.69%
15,162.35	15:20:12	12.25	0.08%	238.06	1.57%
15,174.6	15:15:15	16.35	0.11%	225.81	1.49%
15,190.95	15:10:14	12.6	0.08%	209.46	1.38%
15,178.35	15:05:12	11.4	0.08%	222.06	1.46%
15,166.95	15:00:21	2.55	0.02%	233.46	1.54%
15,169.5	14:55:13	1.35	0.01%	230.91	1.52%
15,170.85	14:50:15	5	0.03%	229.56	1.51%
15,165.85	14:46:11	15.5	0.10%	234.56	1.55%
15,150.35	14:40:16	8.5	0.06%	250.06	1.65%
15,141.85	14:35:14	0.9	0.01%	258.56	1.71%
15,140.95	14:30:19	12.05	0.08%	259.46	1.71%
15,128.9	14:25:13	8.35	0.06%	271.51	1.79%
15,120.55	14:20:14	1.05	0.01%	279.86	1.85%
15,121.6	14:15:15	5.85	0.04%	278.81	1.84%
15,127.45	14:10:14	12	0.08%	272.96	1.80%
15,139.45	14:05:18	14.6	0.10%	260.96	1.72%
15,154.05	14:00:27	5.6	0.04%	246.36	1.63%
15,148.45	13:55:14	8.7	0.06%	251.96	1.66%
15,157.15	13:50:14	9.7	0.06%	243.26	1.60%
15,147.45	13:45:14	16	0.11%	252.96	1.67%
15,131.45	13:40:16	4.65	0.03%	268.96	1.78%

DAX