قیمت DAX | شبکه اطلاع رسانی طلا و ارز

ذهب
9,435,585 Rial

عملة
9,692,511 Rial

دولار أمريكي
10,722,707 Rial

اليورو
10,828,905 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	13,204.90	13,241.22	13,231.24	-125.32	-
الدعم 2 (S2)	13,241.22	13,273.14	13,238.21	6,576.11	-
الدعم 1 (S1)	13,288.45	13,292.86	13,245.17	-41.77	13,306.61
نقطة المحور (PP)	13,324.77	13,324.77	13,324.77	6,659.66	13,333.85
مقاومة 1 (R1)	13,372.00	13,356.69	13,426.18	41.77	13,390.16
مقاومة 2 (R2)	13,408.32	13,376.41	13,433.14	6,743.21	-
مقاومة 3 (R3)	13,455.55	13,408.32	13,440.11	125.32	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-27	13,287.60	13,277.55	13,361.10	13,335.68	0.37%	49.11
2020-11-26	13,316.25	13,275.30	13,325.30	13,286.57	0.02%	3.23
2020-11-25	13,338.25	13,235.25	13,341.95	13,289.80	0.02%	2.64
2020-11-24	13,260.60	13,189.65	13,296.05	13,292.44	1.26%	165.47
2020-11-23	13,216.80	13,126.97	13,314.30	13,126.97	0.08%	10.28
2020-11-20	13,061.65	13,044.40	13,165.35	13,137.25	0.39%	51.09
2020-11-19	13,081.35	13,037.60	13,135.45	13,086.16	0.88%	115.73
2020-11-18	13,082.80	13,077.25	13,207.35	13,201.89	0.52%	68.42
2020-11-17	13,121.35	13,055.95	13,150.40	13,133.47	0.04%	5.14
2020-11-16	13,188.35	13,098.57	13,271.60	13,138.61	0.47%	61.89
2020-11-13	13,026.35	13,010.80	13,140.35	13,076.72	0.18%	23.77
2020-11-12	13,097.35	13,024.90	13,166.35	13,052.95	1.25%	163.23
2020-11-11	13,206.85	13,142.85	13,244.35	13,216.18	0.40%	53.07
2020-11-10	13,095.65	13,020.55	13,237.05	13,163.11	0.51%	67.14
2020-11-09	12,730.45	12,673.90	13,270.90	13,095.97	4.94%	615.95
2020-11-06	12,519.50	12,371.05	12,589.50	12,480.02	0.71%	88.07
2020-11-05	12,407.60	12,394.10	12,590.05	12,568.09	1.98%	243.87
2020-11-04	11,883.40	11,852.90	12,330.80	12,324.22	1.95%	235.24
2020-11-03	11,859.45	11,849.50	12,088.98	12,088.98	2.59%	304.88
2020-11-02	11,635.35	11,551.55	11,825.05	11,784.10	1.97%	227.62
2020-10-30	11,434.80	11,428.05	11,609.50	11,556.48	0.36%	41.59
2020-10-29	11,568.40	11,455.40	11,698.85	11,598.07	0.32%	37.56
2020-10-28	11,842.60	11,457.80	11,849.15	11,560.51	4.35%	503.06
2020-10-27	12,253.15	12,033.10	12,253.15	12,063.57	0.94%	113.61
2020-10-26	12,270.50	12,171.40	12,405.50	12,177.18	0.94%	113.61

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس

DAX