قیمت DAX | شبکه اطلاع رسانی طلا و ارز

ذهب
9,195,071 Rial

عملة
8,609,651 Rial

دولار أمريكي
9,635,461 Rial

اليورو
9,610,297 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	13,635.26	13,749.83	13,670.69	13,673.9	-
الدعم 2 (S2)	13,749.83	13,826.23	13,687.37	13,769.15	-
الدعم 1 (S1)	13,835.26	13,873.43	13,704.03	13,873.9	13,792.54
نقطة المحور (PP)	13,949.83	13,949.83	13,949.83	13,969.15	13,928.47
مقاومة 1 (R1)	14,035.26	14,026.23	14,137.35	14,073.9	13,992.54
مقاومة 2 (R2)	14,149.83	14,073.43	14,154.01	14,169.15	-
مقاومة 3 (R3)	14,235.26	14,149.83	14,170.69	14,273.9	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-04	14,004.05	13,959.60	14,090.60	14,056.34	0.17%	23.69
2021-03-03	14,118.95	13,979.57	14,192.05	14,080.03	0.29%	40.23
2021-03-02	13,966.75	13,966.75	14,099.20	14,039.80	0.19%	26.98
2021-03-01	13,948.40	13,875.40	14,020.40	14,012.82	1.64%	226.53
2021-02-26	13,773.50	13,746.20	13,850.20	13,786.29	0.67%	93.04
2021-02-25	14,037.75	13,879.33	14,037.75	13,879.33	0.70%	96.67
2021-02-24	13,871.40	13,871.40	13,996.60	13,976	0.80%	111.19
2021-02-23	13,962.60	13,683.05	13,967.60	13,864.81	0.61%	85.23
2021-02-22	13,852.35	13,808.90	13,969.90	13,950.04	0.31%	43.19
2021-02-19	13,935	13,900.50	14,024.50	13,993.23	0.77%	106.3
2021-02-18	13,921.30	13,860.70	13,955.70	13,886.93	0.16%	22.34
2021-02-17	13,970.60	13,891.60	14,029.05	13,909.27	1.12%	155.33
2021-02-16	14,118.35	14,059.80	14,126.35	14,064.60	0.32%	44.88
2021-02-15	14,111.15	14,078.65	14,128.30	14,109.48	0.42%	59.59
2021-02-12	13,974.50	13,937.50	14,049.89	14,049.89	0.06%	8.98
2021-02-11	13,954.65	13,933.70	14,049.70	14,040.91	0.77%	107.94
2021-02-10	14,034.95	13,875.45	14,039.95	13,932.97	0.57%	78.83
2021-02-09	14,057.90	13,971.70	14,057.90	14,011.80	0.34%	48.11
2021-02-08	14,162.65	14,059.10	14,162.65	14,059.91	0.02%	3.19
2021-02-05	14,040.35	14,016.85	14,111.35	14,056.72	0.03%	3.57
2021-02-04	13,958.90	13,958.90	14,066.90	14,060.29	0.91%	126.66
2021-02-03	13,956.70	13,875.10	13,963.70	13,933.63	0.71%	98.47
2021-02-02	13,714.20	13,714.20	13,839.70	13,835.16	1.56%	213.14
2021-02-01	13,546.30	13,540.35	13,640.35	13,622.02	1.41%	189.15
2021-01-29	13,485.10	13,421.05	13,593.05	13,432.87	1.41%	189.15

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
13,920.69	20:31:10	1.71	0.01%	135.65	0.97%
13,922.4	20:10:09	7	0.05%	133.94	0.96%
13,929.4	20:05:08	10.5	0.08%	126.94	0.91%
13,939.9	20:01:12	1	0.01%	116.44	0.84%
13,938.9	19:58:07	22	0.16%	117.44	0.84%
13,960.9	19:50:09	7	0.05%	95.44	0.68%
13,953.9	19:46:05	14.5	0.10%	102.44	0.73%
13,968.4	19:41:06	5	0.04%	87.94	0.63%
13,963.4	19:37:07	9.5	0.07%	92.94	0.67%
13,953.9	19:31:07	35	0.25%	102.44	0.73%
13,988.9	19:26:07	13	0.09%	67.44	0.48%
13,975.9	19:21:08	19	0.14%	80.44	0.58%
13,956.9	19:18:07	6.5	0.05%	99.44	0.71%
13,963.4	19:11:07	6.5	0.05%	92.94	0.67%
13,969.9	19:06:06	2	0.01%	86.44	0.62%
13,967.9	19:02:08	12	0.09%	88.44	0.63%
13,979.9	18:58:06	7.5	0.05%	76.44	0.55%
13,972.4	18:52:06	15	0.11%	83.94	0.60%
13,987.4	18:46:06	37	0.26%	68.94	0.49%
14,024.4	18:42:06	11	0.08%	31.94	0.23%
14,013.4	18:37:05	5	0.04%	42.94	0.31%
14,008.4	18:31:07	3	0.02%	47.94	0.34%
14,005.4	18:26:07	6.5	0.05%	50.94	0.36%
14,011.9	18:21:06	9.5	0.07%	44.44	0.32%
14,021.4	18:16:07	3	0.02%	34.94	0.25%

DAX