منتدى على الانترنت

db x-trackers DAX DR Income 1D

db x-trackers DAX DR Income 1D
الاخير: 10,370 0
Switzerland
الاخير : 10,370 0
وحدة :
الاخير : 10,370 0
دقة : -
بلد : -
الفئة : Switzerland
وحدة :
نوع السوق : World Market

التاريخ 20:33:42

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
10,326.60 10,326.60 10,385.50 10,370 90 0.88% 2021/07/23 2021-07-23
10,320.50 10,280 10,335.10 10,280 15 0.15% 2021/07/22 2021-07-22
10,193.40 10,193.40 10,295 10,295 106 1.04% 2021/07/21 2021-07-21
10,154.40 10,118.40 10,206 10,189 105 1.04% 2021/07/20 2021-07-20
10,243.50 10,064.40 10,243.50 10,084 209 2.07% 2021/07/19 2021-07-19
10,368.60 10,263.90 10,368.60 10,293 13 0.13% 2021/07/16 2021-07-16
10,370.50 10,306 10,372 10,306 123 1.19% 2021/07/15 2021-07-15
10,383.50 10,383.50 10,429 10,429 3 0.03% 2021/07/14 2021-07-14
10,443 10,426 10,446 10,426 24 0.23% 2021/07/13 2021-07-13
10,396 10,396 10,450 10,450 50 0.48% 2021/07/12 2021-07-12
10,320 10,319.90 10,400 10,400 139 1.35% 2021/07/09 2021-07-09
10,317.50 10,222 10,317.50 10,261 138 1.34% 2021/07/08 2021-07-08
10,378.70 10,360 10,399 10,399 113 1.1% 2021/07/07 2021-07-07
10,319.90 10,259.50 10,343.50 10,286 97 0.94% 2021/07/06 2021-07-06
10,362 10,324 10,394 10,383 15 0.14% 2021/07/05 2021-07-05
10,434 10,398 10,439.90 10,398 9 0.09% 2021/07/02 2021-07-02
10,398.10 10,389 10,398.10 10,389 57 0.55% 2021/07/01 2021-07-01
10,301.60 10,301.60 10,332 10,332 122 1.18% 2021/06/30 2021-06-30
10,410 10,406 10,479.90 10,454 111 1.07% 2021/06/29 2021-06-29
10,356 10,343 10,357.40 10,343 35 0.34% 2021/06/28 2021-06-28
10,355.90 10,355.90 10,382 10,378 21 0.2% 2021/06/25 2021-06-25
10,273.90 10,273.90 10,362.20 10,357 97 0.95% 2021/06/24 2021-06-24
10,307.20 10,260 10,316 10,260 98 0.96% 2021/06/23 2021-06-23
10,310 10,310 10,358 10,358 28 0.27% 2021/06/22 2021-06-22
10,185.90 10,185.90 10,330 10,330 63 0.61% 2021/06/21 2021-06-21
10,448 10,267 10,448 10,267 144 1.4% 2021/06/18 2021-06-18
10,362 10,362 10,411 10,411 37 0.36% 2021/06/17 2021-06-17
10,469.40 10,426 10,469.40 10,448 33 0.32% 2021/06/16 2021-06-16
10,484 10,481 10,518 10,481 41 0.39% 2021/06/15 2021-06-15
10,485.60 10,440 10,485.60 10,440 41 0.39% 2021/06/14 2021-06-14

محول الوحدات