التاريخ Delta Electronics
19:50:28افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
73.75 | 72.25 | 73.75 | 72.25 | 1.25 | 1.73% | 2024/03/28 | 2024-03-28 |
73.50 | 73.50 | 73.50 | 73.50 | 0.5 | 0.68% | 2024/03/27 | 2024-03-27 |
73 | 73 | 74 | 74 | 1.25 | 1.72% | 2024/03/26 | 2024-03-26 |
72.75 | 72.75 | 72.75 | 72.75 | 0.25 | 0.34% | 2024/03/23 | 2024-03-23 |
72.25 | 72.25 | 72.50 | 72.50 | 5.75 | 8.61% | 2024/03/22 | 2024-03-22 |
67.50 | 66.75 | 67.50 | 66.75 | 1.5 | 2.25% | 2024/03/19 | 2024-03-19 |
68.25 | 68.25 | 68.25 | 68.25 | 0.75 | 1.1% | 2024/03/18 | 2024-03-18 |
68.75 | 68.50 | 69 | 69 | 2.5 | 3.76% | 2024/03/14 | 2024-03-14 |
69.50 | 69.50 | 69.50 | 69.50 | 0.5 | 0.72% | 2024/03/13 | 2024-03-13 |
69 | 69 | 69 | 69 | 0.25 | 0.36% | 2024/03/12 | 2024-03-12 |
68.75 | 68.75 | 68.75 | 68.75 | 1.5 | 2.18% | 2024/03/11 | 2024-03-11 |
70.25 | 70.25 | 70.25 | 70.25 | 0.75 | 1.08% | 2024/03/09 | 2024-03-09 |
67.50 | 67.50 | 69.50 | 69.50 | 2.25 | 3.35% | 2024/03/08 | 2024-03-08 |
65.50 | 65.50 | 68.75 | 67.25 | 0.25 | 0.37% | 2024/03/06 | 2024-03-06 |
67 | 67 | 67 | 67 | 1.25 | 1.9% | 2024/03/04 | 2024-03-04 |
68 | 68 | 68 | 68 | 0.5 | 0.74% | 2024/03/02 | 2024-03-02 |
68.50 | 68.50 | 68.50 | 68.50 | 2.75 | 4.01% | 2024/03/01 | 2024-03-01 |
69 | 69 | 71.25 | 71.25 | 2.5 | 3.51% | 2024/02/29 | 2024-02-29 |
73.75 | 73.75 | 73.75 | 73.75 | 0.25 | 0.34% | 2024/02/24 | 2024-02-24 |
74 | 74 | 74 | 74 | 0.25 | 0.34% | 2024/02/23 | 2024-02-23 |
75 | 74.25 | 75 | 74.25 | 0.5 | 0.67% | 2024/02/22 | 2024-02-22 |
74.75 | 74.75 | 74.75 | 74.75 | 0.25 | 0.33% | 2024/02/21 | 2024-02-21 |
75 | 75 | 75 | 75 | 3 | 4% | 2024/02/20 | 2024-02-20 |
78 | 78 | 78 | 78 | 0.5 | 0.65% | 2024/02/19 | 2024-02-19 |
77.50 | 77.50 | 77.50 | 77.50 | 4 | 5.16% | 2024/02/18 | 2024-02-18 |
81.50 | 81.50 | 81.50 | 81.50 | 2.25 | 2.84% | 2024/02/16 | 2024-02-16 |
82 | 79.25 | 82 | 79.25 | 1.25 | 1.58% | 2024/02/14 | 2024-02-14 |
80.50 | 80.50 | 80.50 | 80.50 | 1.25 | 1.58% | 2024/02/09 | 2024-02-09 |